Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.9983 USDC |
32.5952 DAI |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-05-08 |
1.0005 USDC |
727.7068 DAI |
1.0010 USDC |
0.9979 USDC |
1.0022 USDC |
0.9981 USDC |
| 2025-05-07 |
0.9992 USDC |
156.4637 DAI |
0.9981 USDC |
0.9981 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-05-06 |
0.9981 USDC |
200.7388 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-05-05 |
1.0000 USDC |
410.6803 DAI |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-03 |
0.9992 USDC |
262.2020 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-05-01 |
1.0018 USDC |
5,601.4148 DAI |
1.0001 USDC |
0.9947 USDC |
1.0067 USDC |
0.9994 USDC |
| 2025-04-30 |
0.9989 USDC |
577.3717 DAI |
0.9980 USDC |
0.9975 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-29 |
0.9983 USDC |
1.0000 DAI |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-04-28 |
0.9982 USDC |
42.6433 DAI |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-04-27 |
0.9984 USDC |
180.3238 DAI |
0.9992 USDC |
0.9982 USDC |
0.9994 USDC |
0.9982 USDC |
| 2025-04-26 |
1.0010 USDC |
6.2744 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-25 |
1.0010 USDC |
13.2444 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-23 |
0.9981 USDC |
45.1624 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-04-22 |
0.9992 USDC |
48.0585 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-04-21 |
1.0020 USDC |
373.5738 DAI |
1.0010 USDC |
0.9980 USDC |
1.0043 USDC |
1.0011 USDC |
| 2025-04-19 |
0.9991 USDC |
91.5866 DAI |
0.9980 USDC |
0.9980 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-04-18 |
0.9979 USDC |
1,069.1449 DAI |
0.9995 USDC |
0.9968 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-17 |
1.0002 USDC |
914.9978 DAI |
1.0001 USDC |
0.9994 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-04-16 |
0.9996 USDC |
511.3142 DAI |
0.9995 USDC |
0.9995 USDC |
1.0023 USDC |
1.0023 USDC |
| 2025-04-15 |
0.9995 USDC |
2,773.6092 DAI |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-04-14 |
1.0003 USDC |
3.5608 DAI |
1.0022 USDC |
0.9995 USDC |
1.0022 USDC |
0.9995 USDC |
| 2025-04-13 |
1.0007 USDC |
944.9090 DAI |
1.0022 USDC |
0.9992 USDC |
1.0048 USDC |
1.0022 USDC |
| 2025-04-12 |
1.0018 USDC |
38.8183 DAI |
1.0001 USDC |
1.0001 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-04-11 |
1.0001 USDC |
200.8350 DAI |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-04-10 |
0.9997 USDC |
414.4350 DAI |
0.9982 USDC |
0.9976 USDC |
1.0038 USDC |
0.9991 USDC |
| 2025-04-09 |
0.9991 USDC |
5,177.6182 DAI |
0.9981 USDC |
0.9956 USDC |
1.0010 USDC |
0.9983 USDC |
| 2025-04-08 |
0.9990 USDC |
27.0364 DAI |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-04-07 |
0.9994 USDC |
731.2141 DAI |
1.0010 USDC |
0.9981 USDC |
1.0022 USDC |
0.9992 USDC |
| 2025-04-06 |
0.9994 USDC |
125.6139 DAI |
1.0001 USDC |
0.9992 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-05 |
1.0021 USDC |
607.1183 DAI |
1.0025 USDC |
0.9992 USDC |
1.0043 USDC |
1.0028 USDC |
| 2025-04-04 |
1.0001 USDC |
4,982.2024 DAI |
0.9992 USDC |
0.9992 USDC |
1.0025 USDC |
1.0025 USDC |
| 2025-04-03 |
0.9990 USDC |
164.0136 DAI |
0.9992 USDC |
0.9981 USDC |
1.0022 USDC |
0.9994 USDC |
| 2025-04-02 |
1.0001 USDC |
28.8351 DAI |
0.9992 USDC |
0.9992 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-03-31 |
1.0004 USDC |
6,861.1458 DAI |
0.9981 USDC |
0.9976 USDC |
1.0019 USDC |
1.0010 USDC |
| 2025-03-30 |
0.9975 USDC |
5,589.9238 DAI |
1.0010 USDC |
0.9884 USDC |
1.0010 USDC |
1.0001 USDC |
| 2025-03-29 |
0.9986 USDC |
504.5485 DAI |
1.0010 USDC |
0.9981 USDC |
1.0010 USDC |
0.9981 USDC |
| 2025-03-28 |
0.9990 USDC |
1,634.8009 DAI |
0.9990 USDC |
0.9990 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-03-27 |
0.9993 USDC |
335.8536 DAI |
0.9992 USDC |
0.9991 USDC |
0.9997 USDC |
0.9991 USDC |
| 2025-03-26 |
0.9997 USDC |
5,313.2439 DAI |
1.0021 USDC |
0.9992 USDC |
1.0021 USDC |
0.9995 USDC |
| 2025-03-25 |
0.9993 USDC |
2,852.9683 DAI |
0.9993 USDC |
0.9993 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-03-24 |
0.9998 USDC |
217.1616 DAI |
1.0010 USDC |
0.9998 USDC |
1.0010 USDC |
0.9998 USDC |
| 2025-03-23 |
0.9999 USDC |
2,656.5013 DAI |
1.0001 USDC |
0.9998 USDC |
1.0010 USDC |
0.9998 USDC |
| 2025-03-22 |
1.0002 USDC |
2,292.3481 DAI |
0.9989 USDC |
0.9985 USDC |
1.0009 USDC |
1.0001 USDC |
| 2025-03-21 |
0.9990 USDC |
5,473.5929 DAI |
1.0001 USDC |
0.9981 USDC |
1.0001 USDC |
0.9981 USDC |
| 2025-03-19 |
1.0019 USDC |
3,991.8544 DAI |
1.0020 USDC |
1.0001 USDC |
1.0020 USDC |
1.0001 USDC |
| 2025-03-18 |
1.0003 USDC |
327,695.3086 DAI |
1.0022 USDC |
1.0002 USDC |
1.0024 USDC |
1.0002 USDC |
| 2025-03-14 |
0.9992 USDC |
1.9000 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-03-13 |
1.0013 USDC |
2,194.1864 DAI |
1.0021 USDC |
0.9992 USDC |
1.0021 USDC |
0.9992 USDC |
| 2025-03-12 |
0.9998 USDC |
1,631.8523 DAI |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |