Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.9992 USDC |
18.0470 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-07-02 |
0.9995 USDC |
22.2301 DAI |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-06-30 |
1.0010 USDC |
2,800.0000 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-28 |
0.9983 USDC |
914.0761 DAI |
0.9995 USDC |
0.9981 USDC |
0.9995 USDC |
0.9992 USDC |
| 2025-06-27 |
1.0000 USDC |
1,133.0044 DAI |
1.0022 USDC |
1.0000 USDC |
1.0022 USDC |
1.0000 USDC |
| 2025-06-26 |
1.0010 USDC |
2,829.3736 DAI |
0.9981 USDC |
0.9981 USDC |
1.0032 USDC |
0.9995 USDC |
| 2025-06-25 |
0.9992 USDC |
2,949.9696 DAI |
0.9992 USDC |
0.9968 USDC |
1.0044 USDC |
0.9993 USDC |
| 2025-06-24 |
0.9989 USDC |
6,774.8405 DAI |
1.0001 USDC |
0.9971 USDC |
1.0030 USDC |
1.0010 USDC |
| 2025-06-23 |
1.0001 USDC |
40.8651 DAI |
1.0010 USDC |
1.0001 USDC |
1.0010 USDC |
1.0001 USDC |
| 2025-06-22 |
1.0014 USDC |
2,241.7093 DAI |
0.9981 USDC |
0.9981 USDC |
1.0040 USDC |
1.0040 USDC |
| 2025-06-21 |
0.9983 USDC |
84.0547 DAI |
1.0010 USDC |
0.9981 USDC |
1.0010 USDC |
0.9981 USDC |
| 2025-06-20 |
0.9982 USDC |
14.4582 DAI |
0.9982 USDC |
0.9981 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-06-18 |
1.0001 USDC |
214.4262 DAI |
1.0010 USDC |
0.9992 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-17 |
1.0010 USDC |
67.7760 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-15 |
0.9982 USDC |
12.5962 DAI |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-06-14 |
0.9982 USDC |
190.3084 DAI |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-06-13 |
0.9984 USDC |
364.8773 DAI |
0.9982 USDC |
0.9982 USDC |
0.9992 USDC |
0.9982 USDC |
| 2025-06-11 |
1.0009 USDC |
2,991.4003 DAI |
1.0010 USDC |
0.9982 USDC |
1.0010 USDC |
0.9982 USDC |
| 2025-06-10 |
1.0010 USDC |
1.7557 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-09 |
1.0006 USDC |
108.3829 DAI |
1.0010 USDC |
0.9982 USDC |
1.0010 USDC |
0.9982 USDC |
| 2025-06-08 |
1.0005 USDC |
502.4988 DAI |
1.0010 USDC |
0.9981 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-06-07 |
1.0005 USDC |
3,188.0668 DAI |
1.0000 USDC |
0.9992 USDC |
1.0010 USDC |
0.9992 USDC |
| 2025-06-06 |
0.9992 USDC |
107.4140 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-06-05 |
0.9995 USDC |
2,022.2741 DAI |
1.0010 USDC |
0.9956 USDC |
1.0022 USDC |
1.0010 USDC |
| 2025-06-04 |
1.0013 USDC |
10,675.0199 DAI |
1.0022 USDC |
0.9992 USDC |
1.0046 USDC |
0.9992 USDC |
| 2025-06-03 |
1.0037 USDC |
1,246.1250 DAI |
1.0001 USDC |
0.9999 USDC |
1.0046 USDC |
0.9999 USDC |
| 2025-06-02 |
0.9981 USDC |
202.4820 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-06-01 |
1.0001 USDC |
10,243.6716 DAI |
1.0001 USDC |
0.9981 USDC |
1.0001 USDC |
0.9981 USDC |
| 2025-05-31 |
0.9980 USDC |
1,551.8570 DAI |
0.9990 USDC |
0.9971 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-05-30 |
1.0009 USDC |
10,352.4445 DAI |
0.9995 USDC |
0.9967 USDC |
1.0010 USDC |
1.0001 USDC |
| 2025-05-29 |
1.0011 USDC |
137,984.6795 DAI |
0.9983 USDC |
0.9983 USDC |
1.0064 USDC |
0.9995 USDC |
| 2025-05-28 |
1.0001 USDC |
48.5917 DAI |
1.0001 USDC |
0.9981 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-05-27 |
0.9978 USDC |
812.6957 DAI |
1.0001 USDC |
0.9971 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-05-26 |
0.9990 USDC |
8,932.5769 DAI |
0.9982 USDC |
0.9973 USDC |
1.0030 USDC |
0.9993 USDC |
| 2025-05-25 |
0.9990 USDC |
526.4949 DAI |
0.9995 USDC |
0.9981 USDC |
0.9995 USDC |
0.9981 USDC |
| 2025-05-24 |
0.9995 USDC |
14.5286 DAI |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-05-23 |
1.0014 USDC |
44.6962 DAI |
1.0028 USDC |
0.9995 USDC |
1.0031 USDC |
0.9995 USDC |
| 2025-05-22 |
1.0018 USDC |
142.3404 DAI |
1.0010 USDC |
1.0001 USDC |
1.0034 USDC |
1.0001 USDC |
| 2025-05-20 |
0.9986 USDC |
68.1757 DAI |
0.9992 USDC |
0.9981 USDC |
1.0010 USDC |
0.9981 USDC |
| 2025-05-19 |
1.0022 USDC |
16.8981 DAI |
1.0022 USDC |
1.0022 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-05-17 |
0.9995 USDC |
45.5292 DAI |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-05-16 |
0.9996 USDC |
403.9454 DAI |
1.0022 USDC |
0.9981 USDC |
1.0037 USDC |
1.0001 USDC |
| 2025-05-15 |
0.9991 USDC |
2,782.2050 DAI |
0.9981 USDC |
0.9970 USDC |
1.0030 USDC |
1.0022 USDC |
| 2025-05-14 |
0.9994 USDC |
2,585.9966 DAI |
1.0010 USDC |
0.9981 USDC |
1.0010 USDC |
0.9981 USDC |
| 2025-05-13 |
1.0035 USDC |
3,703.9337 DAI |
0.9992 USDC |
0.9980 USDC |
1.0071 USDC |
0.9981 USDC |
| 2025-05-12 |
1.0022 USDC |
18.7519 DAI |
1.0022 USDC |
1.0022 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-05-11 |
1.0010 USDC |
12.3179 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-05-10 |
0.9983 USDC |
32.5952 DAI |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-05-08 |
1.0005 USDC |
727.7068 DAI |
1.0010 USDC |
0.9979 USDC |
1.0022 USDC |
0.9981 USDC |
| 2025-05-07 |
0.9992 USDC |
156.4637 DAI |
0.9981 USDC |
0.9981 USDC |
1.0010 USDC |
1.0010 USDC |