Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9998 USDC |
1,311.3845 DAI |
1.0001 USDC |
0.9994 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-03-10 |
1.0000 USDC |
5,568.6180 DAI |
1.0010 USDC |
0.9993 USDC |
1.0018 USDC |
0.9994 USDC |
| 2025-03-09 |
0.9997 USDC |
7,000.0000 DAI |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
0.9990 USDC |
| 2025-03-08 |
0.9999 USDC |
73.7590 DAI |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-03-07 |
1.0019 USDC |
1,201.2989 DAI |
1.0023 USDC |
0.9980 USDC |
1.0023 USDC |
0.9993 USDC |
| 2025-03-06 |
1.0016 USDC |
841.2189 DAI |
1.0001 USDC |
0.9995 USDC |
1.0023 USDC |
1.0023 USDC |
| 2025-03-05 |
1.0003 USDC |
1,214.5754 DAI |
0.9988 USDC |
0.9986 USDC |
1.0023 USDC |
1.0023 USDC |
| 2025-03-04 |
0.9999 USDC |
2,302.4519 DAI |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9991 USDC |
| 2025-03-03 |
1.0005 USDC |
41,099.7894 DAI |
1.0010 USDC |
0.9989 USDC |
1.0010 USDC |
0.9999 USDC |
| 2025-03-02 |
0.9995 USDC |
528,438.6960 DAI |
1.0022 USDC |
0.9981 USDC |
1.0022 USDC |
1.0010 USDC |
| 2025-03-01 |
0.9988 USDC |
82.2837 DAI |
0.9995 USDC |
0.9985 USDC |
0.9995 USDC |
0.9985 USDC |
| 2025-02-28 |
0.9995 USDC |
49,198.8712 DAI |
0.9994 USDC |
0.9994 USDC |
1.0043 USDC |
0.9995 USDC |
| 2025-02-27 |
1.0000 USDC |
3,379.0700 DAI |
1.0001 USDC |
0.9995 USDC |
1.0002 USDC |
0.9995 USDC |
| 2025-02-26 |
0.9987 USDC |
607.2903 DAI |
0.9990 USDC |
0.9986 USDC |
1.0022 USDC |
1.0022 USDC |
| 2025-02-25 |
0.9997 USDC |
8,199.8269 DAI |
1.0005 USDC |
0.9982 USDC |
1.0007 USDC |
0.9990 USDC |
| 2025-02-24 |
1.0006 USDC |
83,978.1627 DAI |
0.9996 USDC |
0.9991 USDC |
1.0018 USDC |
0.9995 USDC |
| 2025-02-23 |
1.0000 USDC |
1,291.6094 DAI |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-22 |
1.0001 USDC |
104.5906 DAI |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-02-20 |
1.0000 USDC |
1,406.0018 DAI |
1.0001 USDC |
0.9981 USDC |
1.0023 USDC |
1.0010 USDC |
| 2025-02-18 |
0.9995 USDC |
6,098.9326 DAI |
1.0016 USDC |
0.9986 USDC |
1.0023 USDC |
1.0023 USDC |
| 2025-02-15 |
1.0016 USDC |
43.3770 DAI |
1.0016 USDC |
1.0016 USDC |
1.0016 USDC |
1.0016 USDC |
| 2025-02-14 |
0.9975 USDC |
3,630.9964 DAI |
0.9983 USDC |
0.9933 USDC |
1.0027 USDC |
1.0027 USDC |
| 2025-02-13 |
0.9981 USDC |
536.3854 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-02-12 |
0.9997 USDC |
299.8201 DAI |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-02-11 |
0.9998 USDC |
179.5087 DAI |
0.9987 USDC |
0.9987 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-02-10 |
0.9865 USDC |
10,657.3316 DAI |
1.0001 USDC |
0.9829 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-02-08 |
1.0004 USDC |
769.5286 DAI |
0.9999 USDC |
0.9999 USDC |
1.0043 USDC |
1.0043 USDC |
| 2025-02-07 |
0.9998 USDC |
1,421.8987 DAI |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-02-06 |
1.0004 USDC |
123.0607 DAI |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-02-05 |
1.0005 USDC |
11,627.2568 DAI |
0.9997 USDC |
0.9997 USDC |
1.0023 USDC |
1.0001 USDC |
| 2025-02-04 |
0.9989 USDC |
909.3516 DAI |
0.9986 USDC |
0.9986 USDC |
0.9996 USDC |
0.9991 USDC |
| 2025-02-03 |
1.0008 USDC |
39,171.9038 DAI |
1.0001 USDC |
0.9989 USDC |
1.0022 USDC |
0.9989 USDC |
| 2025-02-02 |
0.9861 USDC |
10,843.4132 DAI |
0.9984 USDC |
0.9819 USDC |
0.9995 USDC |
0.9980 USDC |
| 2025-02-01 |
1.0009 USDC |
1,041.0070 DAI |
1.0009 USDC |
0.9989 USDC |
1.0009 USDC |
0.9989 USDC |
| 2025-01-31 |
1.0013 USDC |
101,730.6545 DAI |
0.9988 USDC |
0.9988 USDC |
1.0013 USDC |
1.0008 USDC |
| 2025-01-28 |
1.0012 USDC |
140.7127 DAI |
1.0022 USDC |
0.9981 USDC |
1.0023 USDC |
0.9981 USDC |
| 2025-01-27 |
1.0008 USDC |
8,677.4916 DAI |
0.9998 USDC |
0.9995 USDC |
1.0012 USDC |
1.0000 USDC |
| 2025-01-26 |
1.0010 USDC |
10,220.3082 DAI |
1.0001 USDC |
1.0001 USDC |
1.0016 USDC |
1.0009 USDC |
| 2025-01-25 |
1.0004 USDC |
3,424.4851 DAI |
1.0000 USDC |
0.9995 USDC |
1.0057 USDC |
1.0002 USDC |
| 2025-01-24 |
1.0000 USDC |
7,362.1399 DAI |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-01-23 |
0.9993 USDC |
1,077.8487 DAI |
1.0001 USDC |
0.9993 USDC |
1.0001 USDC |
0.9993 USDC |
| 2025-01-22 |
0.9997 USDC |
47,590.3029 DAI |
0.9996 USDC |
0.9993 USDC |
1.0043 USDC |
1.0022 USDC |
| 2025-01-20 |
0.9992 USDC |
109,641.6058 DAI |
0.9983 USDC |
0.9983 USDC |
1.0001 USDC |
0.9991 USDC |
| 2025-01-19 |
0.9982 USDC |
235,789.2061 DAI |
0.9990 USDC |
0.9921 USDC |
1.0001 USDC |
0.9966 USDC |
| 2025-01-18 |
0.9993 USDC |
333,220.5479 DAI |
1.0001 USDC |
0.9947 USDC |
1.0013 USDC |
0.9991 USDC |
| 2025-01-17 |
1.0025 USDC |
335.1340 DAI |
1.0034 USDC |
1.0022 USDC |
1.0043 USDC |
1.0022 USDC |
| 2025-01-16 |
1.0027 USDC |
1,850.9472 DAI |
1.0022 USDC |
1.0002 USDC |
1.0058 USDC |
1.0002 USDC |
| 2025-01-15 |
1.0006 USDC |
1,694.8526 DAI |
1.0001 USDC |
0.9996 USDC |
1.0021 USDC |
1.0004 USDC |
| 2025-01-13 |
0.9997 USDC |
39,767.9783 DAI |
0.9998 USDC |
0.9984 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-01-12 |
1.0005 USDC |
12,636.4617 DAI |
0.9995 USDC |
0.9987 USDC |
1.0027 USDC |
1.0010 USDC |