Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9998 USDC |
1,890.4818 DAI |
1.0025 USDC |
0.9986 USDC |
1.0025 USDC |
0.9992 USDC |
| 2024-08-11 |
1.0000 USDC |
860.8589 DAI |
1.0001 USDC |
0.9979 USDC |
1.0003 USDC |
0.9979 USDC |
| 2024-08-10 |
0.9987 USDC |
5,787.7997 DAI |
0.9985 USDC |
0.9538 USDC |
1.0004 USDC |
0.9538 USDC |
| 2024-08-09 |
1.0004 USDC |
1,293.0994 DAI |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-08-08 |
1.0003 USDC |
225.5335 DAI |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-08-07 |
0.9929 USDC |
5,039.5605 DAI |
0.9985 USDC |
0.9694 USDC |
0.9989 USDC |
0.9984 USDC |
| 2024-08-06 |
0.9985 USDC |
1,078.7754 DAI |
0.9993 USDC |
0.9981 USDC |
0.9993 USDC |
0.9989 USDC |
| 2024-08-05 |
1.0019 USDC |
13,111.3990 DAI |
0.9989 USDC |
0.9974 USDC |
1.0041 USDC |
1.0022 USDC |
| 2024-08-04 |
0.9989 USDC |
230.2120 DAI |
0.9990 USDC |
0.9984 USDC |
0.9990 USDC |
0.9984 USDC |
| 2024-08-03 |
0.9988 USDC |
96.2365 DAI |
0.9984 USDC |
0.9984 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-08-01 |
0.9981 USDC |
39.4399 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2024-07-29 |
1.0224 USDC |
43.0731 DAI |
1.0000 USDC |
1.0000 USDC |
1.0231 USDC |
1.0216 USDC |