Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
1.0014 USD |
13,153.4747 DAI |
0.9992 USD |
0.9992 USD |
1.0028 USD |
0.9999 USD |
| 2025-12-30 |
1.0072 USD |
36,549.3219 DAI |
1.0103 USD |
0.9994 USD |
1.0142 USD |
0.9997 USD |
| 2025-12-28 |
0.9997 USD |
723.6384 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-26 |
1.0000 USD |
355.4307 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-25 |
1.0008 USD |
19.9840 DAI |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2025-12-24 |
1.0004 USD |
103.3204 DAI |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0008 USD |
| 2025-12-23 |
1.0000 USD |
586.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-18 |
1.0007 USD |
1,679.3193 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-12-16 |
0.9994 USD |
657.5057 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-14 |
0.9999 USD |
1,773.8939 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-13 |
0.9999 USD |
74.6300 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-11 |
0.9992 USD |
6,248.4006 DAI |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2025-12-09 |
1.0005 USD |
880.6337 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-12-08 |
0.9996 USD |
1,632.0300 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-06 |
0.9995 USD |
2,159.9177 DAI |
0.9991 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-05 |
1.0002 USD |
1,009.7970 DAI |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-12-03 |
0.9991 USD |
51.6234 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-02 |
0.9993 USD |
1,744.4196 DAI |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-01 |
1.0005 USD |
30.0220 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-30 |
0.9999 USD |
1,831.1436 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-28 |
0.9994 USD |
923.2827 DAI |
0.9993 USD |
0.9990 USD |
1.0004 USD |
0.9990 USD |
| 2025-11-27 |
0.9998 USD |
1,775.1303 DAI |
0.9993 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-26 |
1.0005 USD |
1,275.3788 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-25 |
1.0005 USD |
4.9055 DAI |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0006 USD |
| 2025-11-24 |
1.0002 USD |
4,374.8988 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-23 |
1.0002 USD |
3,420.6557 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-11-22 |
0.9999 USD |
2,225.4325 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-21 |
1.0000 USD |
7,306.7118 DAI |
1.0002 USD |
0.9987 USD |
1.0003 USD |
0.9989 USD |
| 2025-11-20 |
1.0009 USD |
185.9496 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-19 |
1.0003 USD |
150.1405 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-18 |
1.0000 USD |
1,646.7400 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-17 |
1.0002 USD |
4,031.1074 DAI |
1.0010 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2025-11-15 |
1.0001 USD |
1,051.6298 DAI |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-13 |
1.0006 USD |
108.1082 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-11-11 |
1.0007 USD |
10.9923 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-08 |
1.0007 USD |
2,144.0469 DAI |
1.0007 USD |
0.9996 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-07 |
1.0003 USD |
1,929.9671 DAI |
1.0009 USD |
0.9996 USD |
1.0010 USD |
1.0010 USD |
| 2025-11-06 |
1.0006 USD |
402.2354 DAI |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-05 |
1.0002 USD |
584.6890 DAI |
1.0004 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-04 |
0.9993 USD |
9.4149 DAI |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-03 |
1.0007 USD |
10,049.6778 DAI |
1.0004 USD |
0.9993 USD |
1.0023 USD |
0.9994 USD |
| 2025-11-02 |
1.0003 USD |
168.5818 DAI |
1.0007 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2025-11-01 |
0.9998 USD |
579.0933 DAI |
1.0009 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2025-10-31 |
1.0030 USD |
20,674.6334 DAI |
1.0011 USD |
1.0002 USD |
1.0055 USD |
1.0006 USD |
| 2025-10-30 |
1.0051 USD |
39,789.2369 DAI |
1.0007 USD |
1.0007 USD |
1.0153 USD |
1.0009 USD |
| 2025-10-28 |
1.0013 USD |
32,488.2300 DAI |
1.0006 USD |
1.0001 USD |
1.0033 USD |
1.0010 USD |
| 2025-10-27 |
0.9982 USD |
37,529.5046 DAI |
0.9998 USD |
0.9960 USD |
1.0008 USD |
0.9993 USD |
| 2025-10-26 |
1.0008 USD |
600.9804 DAI |
1.0008 USD |
0.9997 USD |
1.0008 USD |
1.0008 USD |
| 2025-10-25 |
0.9999 USD |
494.9010 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-23 |
1.0000 USD |
1,619.1354 DAI |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0008 USD |