Crypto exchange OKEx
Market Dai (DAI) / USD
Identifier on OKEx: DAI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-16 | 1.0002 USD | 222.6942 DAI | 0.9999 USD | 0.9997 USD | 1.0002 USD | 1.0002 USD |
| 2025-05-15 | 1.0001 USD | 510.2160 DAI | 1.0000 USD | 1.0000 USD | 1.0004 USD | 1.0002 USD |
| 2025-05-14 | 1.0012 USD | 2,153.8568 DAI | 1.0013 USD | 1.0012 USD | 1.0013 USD | 1.0012 USD |
| 2025-05-13 | 0.9998 USD | 183.6200 DAI | 0.9988 USD | 0.9988 USD | 0.9999 USD | 0.9999 USD |
| 2025-05-11 | 0.9993 USD | 12.3050 DAI | 0.9993 USD | 0.9993 USD | 0.9993 USD | 0.9993 USD |
| 2025-05-10 | 1.0001 USD | 3.1069 DAI | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-09 | 1.0011 USD | 1,681.5702 DAI | 1.0011 USD | 1.0011 USD | 1.0011 USD | 1.0011 USD |
| 2025-05-08 | 0.9999 USD | 252.1670 DAI | 1.0006 USD | 0.9991 USD | 1.0006 USD | 0.9991 USD |
| 2025-05-07 | 1.0014 USD | 3,492.2461 DAI | 1.0015 USD | 1.0013 USD | 1.0015 USD | 1.0013 USD |
| 2025-05-05 | 1.0000 USD | 2,407.4130 DAI | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2025-05-01 | 1.0004 USD | 14.4212 DAI | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2025-04-30 | 0.9993 USD | 85.7008 DAI | 0.9993 USD | 0.9993 USD | 0.9993 USD | 0.9993 USD |
| 2025-04-25 | 0.9998 USD | 1,683.8645 DAI | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-04-22 | 0.9996 USD | 1,674.4932 DAI | 0.9996 USD | 0.9996 USD | 0.9996 USD | 0.9996 USD |
| 2025-04-21 | 0.9992 USD | 1,701.8057 DAI | 1.0003 USD | 0.9992 USD | 1.0003 USD | 0.9992 USD |
| 2025-04-17 | 1.0004 USD | 5.2574 DAI | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2025-04-14 | 1.0007 USD | 2,353.2664 DAI | 1.0007 USD | 1.0006 USD | 1.0008 USD | 1.0006 USD |
| 2025-04-13 | 1.0009 USD | 41.0688 DAI | 1.0004 USD | 1.0004 USD | 1.0010 USD | 1.0010 USD |
| 2025-04-11 | 0.9996 USD | 101.3235 DAI | 0.9990 USD | 0.9990 USD | 0.9996 USD | 0.9996 USD |
| 2025-04-10 | 0.9995 USD | 14.3993 DAI | 0.9995 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2025-04-09 | 0.9995 USD | 40.8149 DAI | 0.9995 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2025-04-08 | 1.0004 USD | 16.2577 DAI | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2025-04-07 | 1.0004 USD | 1,071.7182 DAI | 1.0000 USD | 0.9998 USD | 1.0009 USD | 1.0009 USD |
| 2025-04-06 | 0.9991 USD | 1,908.4320 DAI | 0.9999 USD | 0.9986 USD | 1.0002 USD | 0.9994 USD |
| 2025-04-05 | 1.0002 USD | 3,338.4618 DAI | 0.9992 USD | 0.9992 USD | 1.0012 USD | 0.9999 USD |
| 2025-04-04 | 1.0004 USD | 56.1660 DAI | 1.0004 USD | 0.9993 USD | 1.0004 USD | 1.0004 USD |
| 2025-04-03 | 0.9997 USD | 7,906.8417 DAI | 1.0007 USD | 0.9983 USD | 1.0009 USD | 0.9998 USD |
| 2025-04-02 | 0.9995 USD | 28.8349 DAI | 0.9998 USD | 0.9991 USD | 0.9998 USD | 0.9991 USD |
| 2025-04-01 | 1.0004 USD | 1,980.9586 DAI | 1.0004 USD | 1.0004 USD | 1.0004 USD | 1.0004 USD |
| 2025-03-31 | 1.0001 USD | 243.4523 DAI | 1.0001 USD | 1.0001 USD | 1.0001 USD | 1.0001 USD |
| 2025-03-30 | 0.9995 USD | 14.4139 DAI | 0.9995 USD | 0.9995 USD | 0.9995 USD | 0.9995 USD |
| 2025-03-29 | 1.0012 USD | 2,088.1373 DAI | 1.0012 USD | 1.0012 USD | 1.0012 USD | 1.0012 USD |
| 2025-03-28 | 0.9999 USD | 699.0607 DAI | 1.0005 USD | 0.9999 USD | 1.0005 USD | 0.9999 USD |
| 2025-03-26 | 1.0007 USD | 13,759.8515 DAI | 1.0000 USD | 1.0000 USD | 1.0015 USD | 1.0015 USD |
| 2025-03-21 | 0.9999 USD | 1.0001 DAI | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-03-19 | 1.0004 USD | 84.9257 DAI | 1.0007 USD | 1.0000 USD | 1.0007 USD | 1.0000 USD |
| 2025-03-18 | 1.0005 USD | 13,091.5727 DAI | 1.0001 USD | 1.0001 USD | 1.0009 USD | 1.0004 USD |
| 2025-03-16 | 0.9998 USD | 81.6169 DAI | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-03-15 | 1.0003 USD | 143.6346 DAI | 1.0003 USD | 1.0003 USD | 1.0003 USD | 1.0003 USD |
| 2025-03-13 | 0.9996 USD | 1,472.1920 DAI | 0.9997 USD | 0.9989 USD | 1.0003 USD | 1.0003 USD |
| 2025-03-12 | 0.9997 USD | 738.2797 DAI | 0.9999 USD | 0.9997 USD | 0.9999 USD | 0.9997 USD |
| 2025-03-10 | 1.0013 USD | 4,074.2348 DAI | 1.0011 USD | 1.0009 USD | 1.0016 USD | 1.0016 USD |
| 2025-03-07 | 1.0005 USD | 3,209.0372 DAI | 1.0006 USD | 1.0005 USD | 1.0006 USD | 1.0005 USD |
| 2025-03-06 | 1.0005 USD | 6,367.8034 DAI | 1.0002 USD | 1.0001 USD | 1.0012 USD | 1.0007 USD |
| 2025-03-05 | 0.9993 USD | 29.3020 DAI | 0.9993 USD | 0.9993 USD | 0.9993 USD | 0.9993 USD |
| 2025-03-03 | 0.9997 USD | 12.0039 DAI | 0.9997 USD | 0.9997 USD | 0.9997 USD | 0.9997 USD |
| 2025-03-02 | 0.9996 USD | 8,778.0212 DAI | 0.9996 USD | 0.9993 USD | 0.9999 USD | 0.9995 USD |
| 2025-03-01 | 0.9994 USD | 2,140.0894 DAI | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2025-02-28 | 1.0008 USD | 8,732.2394 DAI | 1.0017 USD | 0.9989 USD | 1.0022 USD | 0.9989 USD |
| 2025-02-27 | 0.9994 USD | 3.7396 DAI | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
12