Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1.0001 USD |
1,051.6298 DAI |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2025-11-13 |
1.0006 USD |
108.1082 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-11-11 |
1.0007 USD |
10.9923 DAI |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-08 |
1.0007 USD |
2,144.0469 DAI |
1.0007 USD |
0.9996 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-07 |
1.0003 USD |
1,929.9671 DAI |
1.0009 USD |
0.9996 USD |
1.0010 USD |
1.0010 USD |
| 2025-11-06 |
1.0006 USD |
402.2354 DAI |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0007 USD |
| 2025-11-05 |
1.0002 USD |
584.6890 DAI |
1.0004 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-04 |
0.9993 USD |
9.4149 DAI |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-03 |
1.0007 USD |
10,049.6778 DAI |
1.0004 USD |
0.9993 USD |
1.0023 USD |
0.9994 USD |
| 2025-11-02 |
1.0003 USD |
168.5818 DAI |
1.0007 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2025-11-01 |
0.9998 USD |
579.0933 DAI |
1.0009 USD |
0.9998 USD |
1.0009 USD |
0.9998 USD |
| 2025-10-31 |
1.0030 USD |
20,674.6334 DAI |
1.0011 USD |
1.0002 USD |
1.0055 USD |
1.0006 USD |
| 2025-10-30 |
1.0051 USD |
39,789.2369 DAI |
1.0007 USD |
1.0007 USD |
1.0153 USD |
1.0009 USD |
| 2025-10-28 |
1.0013 USD |
32,488.2300 DAI |
1.0006 USD |
1.0001 USD |
1.0033 USD |
1.0010 USD |
| 2025-10-27 |
0.9982 USD |
37,529.5046 DAI |
0.9998 USD |
0.9960 USD |
1.0008 USD |
0.9993 USD |
| 2025-10-26 |
1.0008 USD |
600.9804 DAI |
1.0008 USD |
0.9997 USD |
1.0008 USD |
1.0008 USD |
| 2025-10-25 |
0.9999 USD |
494.9010 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-23 |
1.0000 USD |
1,619.1354 DAI |
0.9999 USD |
0.9999 USD |
1.0008 USD |
1.0008 USD |
| 2025-10-22 |
1.0005 USD |
1,872.3647 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-21 |
1.0018 USD |
13,085.3174 DAI |
0.9996 USD |
0.9996 USD |
1.0041 USD |
1.0010 USD |
| 2025-10-20 |
0.9998 USD |
376.8964 DAI |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-17 |
1.0006 USD |
17,867.3171 DAI |
1.0010 USD |
0.9991 USD |
1.0011 USD |
0.9993 USD |
| 2025-10-15 |
1.0000 USD |
2,621.9980 DAI |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-14 |
1.0000 USD |
316.4483 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-13 |
1.0002 USD |
4,795.6766 DAI |
0.9999 USD |
0.9992 USD |
1.0010 USD |
0.9992 USD |
| 2025-10-12 |
1.0009 USD |
20,166.6530 DAI |
1.0009 USD |
0.9997 USD |
1.0020 USD |
1.0011 USD |
| 2025-10-11 |
0.9985 USD |
14,176.5162 DAI |
0.9987 USD |
0.9969 USD |
1.0009 USD |
0.9997 USD |
| 2025-10-10 |
1.0011 USD |
870,970.6445 DAI |
0.9995 USD |
0.9901 USD |
1.0064 USD |
0.9955 USD |
| 2025-10-09 |
1.0053 USD |
18,108.5133 DAI |
1.0003 USD |
1.0003 USD |
1.0145 USD |
1.0006 USD |
| 2025-10-08 |
0.9996 USD |
754.4370 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-10-06 |
0.9996 USD |
2,455.9444 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-10-03 |
0.9989 USD |
17.5263 DAI |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-10-01 |
0.9997 USD |
131.5187 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-30 |
1.0010 USD |
854.7952 DAI |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-29 |
1.0007 USD |
1,549.5797 DAI |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-27 |
1.0003 USD |
1.9987 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-26 |
0.9994 USD |
2,027.5407 DAI |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-09-25 |
0.9996 USD |
150.0931 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-09-23 |
0.9996 USD |
6,655.5330 DAI |
0.9996 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-22 |
1.0001 USD |
2,588.8285 DAI |
0.9974 USD |
0.9974 USD |
1.0004 USD |
0.9995 USD |
| 2025-09-21 |
0.9998 USD |
1,113.5641 DAI |
1.0006 USD |
0.9997 USD |
1.0006 USD |
0.9997 USD |
| 2025-09-20 |
1.0003 USD |
492.0934 DAI |
0.9999 USD |
0.9999 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-19 |
1.0005 USD |
7,629.7553 DAI |
1.0004 USD |
0.9998 USD |
1.0015 USD |
0.9999 USD |
| 2025-09-18 |
0.9999 USD |
384.6333 DAI |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-17 |
0.9995 USD |
17,339.8001 DAI |
0.9992 USD |
0.9971 USD |
1.0018 USD |
1.0005 USD |
| 2025-09-16 |
0.9997 USD |
26,413.0618 DAI |
0.9999 USD |
0.9995 USD |
1.0010 USD |
0.9996 USD |
| 2025-09-15 |
1.0006 USD |
10,919.4997 DAI |
1.0011 USD |
0.9992 USD |
1.0011 USD |
0.9999 USD |
| 2025-09-14 |
1.0006 USD |
5,520.8437 DAI |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2025-09-13 |
1.0002 USD |
3,155.3343 DAI |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-12 |
1.0001 USD |
4,401.6352 DAI |
1.0005 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |