Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9997 USD |
1,862.9779 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-16 |
1.0002 USD |
222.6942 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-15 |
1.0001 USD |
510.2160 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-14 |
1.0012 USD |
2,153.8568 DAI |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0012 USD |
| 2025-05-13 |
0.9998 USD |
183.6200 DAI |
0.9988 USD |
0.9988 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-11 |
0.9993 USD |
12.3050 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-05-10 |
1.0001 USD |
3.1069 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-09 |
1.0011 USD |
1,681.5702 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2025-05-08 |
0.9999 USD |
252.1670 DAI |
1.0006 USD |
0.9991 USD |
1.0006 USD |
0.9991 USD |
| 2025-05-07 |
1.0014 USD |
3,492.2461 DAI |
1.0015 USD |
1.0013 USD |
1.0015 USD |
1.0013 USD |
| 2025-05-05 |
1.0000 USD |
2,407.4130 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-01 |
1.0004 USD |
14.4212 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-30 |
0.9993 USD |
85.7008 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-04-25 |
0.9998 USD |
1,683.8645 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-22 |
0.9996 USD |
1,674.4932 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-21 |
0.9992 USD |
1,701.8057 DAI |
1.0003 USD |
0.9992 USD |
1.0003 USD |
0.9992 USD |
| 2025-04-17 |
1.0004 USD |
5.2574 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-14 |
1.0007 USD |
2,353.2664 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2025-04-13 |
1.0009 USD |
41.0688 DAI |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-11 |
0.9996 USD |
101.3235 DAI |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-10 |
0.9995 USD |
14.3993 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-09 |
0.9995 USD |
40.8149 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-08 |
1.0004 USD |
16.2577 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-07 |
1.0004 USD |
1,071.7182 DAI |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0009 USD |
| 2025-04-06 |
0.9991 USD |
1,908.4320 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9994 USD |
| 2025-04-05 |
1.0002 USD |
3,338.4618 DAI |
0.9992 USD |
0.9992 USD |
1.0012 USD |
0.9999 USD |
| 2025-04-04 |
1.0004 USD |
56.1660 DAI |
1.0004 USD |
0.9993 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-03 |
0.9997 USD |
7,906.8417 DAI |
1.0007 USD |
0.9983 USD |
1.0009 USD |
0.9998 USD |
| 2025-04-02 |
0.9995 USD |
28.8349 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2025-04-01 |
1.0004 USD |
1,980.9586 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-03-31 |
1.0001 USD |
243.4523 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-30 |
0.9995 USD |
14.4139 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-03-29 |
1.0012 USD |
2,088.1373 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2025-03-28 |
0.9999 USD |
699.0607 DAI |
1.0005 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-03-26 |
1.0007 USD |
13,759.8515 DAI |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2025-03-21 |
0.9999 USD |
1.0001 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-19 |
1.0004 USD |
84.9257 DAI |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-03-18 |
1.0005 USD |
13,091.5727 DAI |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2025-03-16 |
0.9998 USD |
81.6169 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-15 |
1.0003 USD |
143.6346 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-03-13 |
0.9996 USD |
1,472.1920 DAI |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0003 USD |
| 2025-03-12 |
0.9997 USD |
738.2797 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-10 |
1.0013 USD |
4,074.2348 DAI |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0016 USD |
| 2025-03-07 |
1.0005 USD |
3,209.0372 DAI |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2025-03-06 |
1.0005 USD |
6,367.8034 DAI |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2025-03-05 |
0.9993 USD |
29.3020 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-03 |
0.9997 USD |
12.0039 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-02 |
0.9996 USD |
8,778.0212 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2025-03-01 |
0.9994 USD |
2,140.0894 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-28 |
1.0008 USD |
8,732.2394 DAI |
1.0017 USD |
0.9989 USD |
1.0022 USD |
0.9989 USD |