Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.0012 USD |
2,088.1373 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2025-03-28 |
0.9999 USD |
699.0607 DAI |
1.0005 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2025-03-26 |
1.0007 USD |
13,759.8515 DAI |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0015 USD |
| 2025-03-21 |
0.9999 USD |
1.0001 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-19 |
1.0004 USD |
84.9257 DAI |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2025-03-18 |
1.0005 USD |
13,091.5727 DAI |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2025-03-16 |
0.9998 USD |
81.6169 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-15 |
1.0003 USD |
143.6346 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-03-13 |
0.9996 USD |
1,472.1920 DAI |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0003 USD |
| 2025-03-12 |
0.9997 USD |
738.2797 DAI |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-03-10 |
1.0013 USD |
4,074.2348 DAI |
1.0011 USD |
1.0009 USD |
1.0016 USD |
1.0016 USD |
| 2025-03-07 |
1.0005 USD |
3,209.0372 DAI |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2025-03-06 |
1.0005 USD |
6,367.8034 DAI |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0007 USD |
| 2025-03-05 |
0.9993 USD |
29.3020 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-03 |
0.9997 USD |
12.0039 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-02 |
0.9996 USD |
8,778.0212 DAI |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2025-03-01 |
0.9994 USD |
2,140.0894 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-28 |
1.0008 USD |
8,732.2394 DAI |
1.0017 USD |
0.9989 USD |
1.0022 USD |
0.9989 USD |
| 2025-02-27 |
0.9994 USD |
3.7396 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-26 |
0.9996 USD |
7,709.2450 DAI |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9997 USD |
| 2025-02-25 |
1.0000 USD |
3,892.6316 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-24 |
1.0010 USD |
5,947.6237 DAI |
1.0005 USD |
1.0005 USD |
1.0014 USD |
1.0014 USD |
| 2025-02-21 |
1.0012 USD |
10,419.1926 DAI |
1.0008 USD |
1.0003 USD |
1.0021 USD |
1.0003 USD |
| 2025-02-20 |
1.0023 USD |
4,209.5710 DAI |
1.0020 USD |
1.0020 USD |
1.0026 USD |
1.0026 USD |
| 2025-02-19 |
1.0019 USD |
1,575.3530 DAI |
1.0008 USD |
1.0008 USD |
1.0020 USD |
1.0009 USD |
| 2025-02-18 |
1.0014 USD |
3,039.7010 DAI |
1.0004 USD |
1.0004 USD |
1.0020 USD |
1.0020 USD |
| 2025-02-14 |
1.0004 USD |
40.8510 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-13 |
1.0015 USD |
2,886.4495 DAI |
1.0005 USD |
1.0005 USD |
1.0017 USD |
1.0010 USD |
| 2025-02-12 |
1.0010 USD |
1,045.4936 DAI |
1.0010 USD |
0.9989 USD |
1.0010 USD |
0.9989 USD |
| 2025-02-11 |
1.0009 USD |
3,322.5426 DAI |
1.0003 USD |
1.0003 USD |
1.0017 USD |
1.0012 USD |
| 2025-02-10 |
1.0001 USD |
2,869.5923 DAI |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0006 USD |
| 2025-02-07 |
0.9996 USD |
11,673.9057 DAI |
0.9991 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-06 |
0.9994 USD |
3,145.4581 DAI |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-02-05 |
0.9995 USD |
15,887.1387 DAI |
0.9992 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2025-02-03 |
0.9990 USD |
20,742.5262 DAI |
0.9999 USD |
0.9983 USD |
1.0005 USD |
0.9999 USD |
| 2025-02-01 |
0.9999 USD |
22.8597 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-28 |
1.0007 USD |
39.3483 DAI |
1.0006 USD |
1.0006 USD |
1.0007 USD |
1.0007 USD |
| 2025-01-23 |
1.0006 USD |
1,899.5692 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-22 |
1.0003 USD |
5,825.8166 DAI |
1.0008 USD |
0.9999 USD |
1.0008 USD |
1.0008 USD |
| 2025-01-21 |
1.0006 USD |
1,754.3711 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-20 |
1.0007 USD |
2,469.0464 DAI |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-01-19 |
1.0005 USD |
8,996.1969 DAI |
1.0010 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2025-01-18 |
1.0004 USD |
1,563.8989 DAI |
1.0006 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-01-17 |
1.0027 USD |
244.1805 DAI |
1.0024 USD |
1.0012 USD |
1.0044 USD |
1.0012 USD |
| 2025-01-16 |
1.0019 USD |
6,824.9259 DAI |
1.0018 USD |
1.0014 USD |
1.0021 USD |
1.0014 USD |
| 2025-01-15 |
1.0009 USD |
7,023.3248 DAI |
1.0000 USD |
1.0000 USD |
1.0018 USD |
1.0008 USD |