Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0000 USD |
68.5364 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-25 |
1.0005 USD |
1,983.2352 DAI |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-24 |
1.0005 USD |
1,209.9301 DAI |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-22 |
1.0000 USD |
56.1742 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-21 |
1.0000 USD |
119.8816 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-20 |
1.0000 USD |
231.4107 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-19 |
1.0007 USD |
3,754.6584 DAI |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-18 |
0.9996 USD |
22,144.0363 DAI |
0.9988 USD |
0.9988 USD |
1.0003 USD |
0.9997 USD |
| 2025-06-13 |
0.9985 USD |
123.5050 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-06-10 |
1.0000 USD |
10,058.6574 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-05 |
0.9965 USD |
23,021.8954 DAI |
0.9986 USD |
0.9940 USD |
1.0014 USD |
0.9993 USD |
| 2025-06-03 |
1.0006 USD |
96.1144 DAI |
1.0015 USD |
0.9996 USD |
1.0015 USD |
0.9996 USD |
| 2025-05-30 |
0.9983 USD |
3,557.1722 DAI |
0.9984 USD |
0.9981 USD |
0.9984 USD |
0.9981 USD |
| 2025-05-29 |
1.0034 USD |
15,362.2870 DAI |
1.0019 USD |
1.0010 USD |
1.0053 USD |
1.0013 USD |
| 2025-05-28 |
1.0015 USD |
15,118.3085 DAI |
0.9994 USD |
0.9994 USD |
1.0038 USD |
1.0005 USD |
| 2025-05-26 |
0.9993 USD |
1,700.6295 DAI |
0.9986 USD |
0.9986 USD |
0.9997 USD |
0.9986 USD |
| 2025-05-25 |
0.9996 USD |
49.5520 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-22 |
1.0000 USD |
14.4212 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-19 |
0.9997 USD |
1,862.9779 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-16 |
1.0002 USD |
222.6942 DAI |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-15 |
1.0001 USD |
510.2160 DAI |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-14 |
1.0012 USD |
2,153.8568 DAI |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0012 USD |
| 2025-05-13 |
0.9998 USD |
183.6200 DAI |
0.9988 USD |
0.9988 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-11 |
0.9993 USD |
12.3050 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-05-10 |
1.0001 USD |
3.1069 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-09 |
1.0011 USD |
1,681.5702 DAI |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2025-05-08 |
0.9999 USD |
252.1670 DAI |
1.0006 USD |
0.9991 USD |
1.0006 USD |
0.9991 USD |
| 2025-05-07 |
1.0014 USD |
3,492.2461 DAI |
1.0015 USD |
1.0013 USD |
1.0015 USD |
1.0013 USD |
| 2025-05-05 |
1.0000 USD |
2,407.4130 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-01 |
1.0004 USD |
14.4212 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-30 |
0.9993 USD |
85.7008 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-04-25 |
0.9998 USD |
1,683.8645 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-22 |
0.9996 USD |
1,674.4932 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-21 |
0.9992 USD |
1,701.8057 DAI |
1.0003 USD |
0.9992 USD |
1.0003 USD |
0.9992 USD |
| 2025-04-17 |
1.0004 USD |
5.2574 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-14 |
1.0007 USD |
2,353.2664 DAI |
1.0007 USD |
1.0006 USD |
1.0008 USD |
1.0006 USD |
| 2025-04-13 |
1.0009 USD |
41.0688 DAI |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-11 |
0.9996 USD |
101.3235 DAI |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-10 |
0.9995 USD |
14.3993 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-09 |
0.9995 USD |
40.8149 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-08 |
1.0004 USD |
16.2577 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-07 |
1.0004 USD |
1,071.7182 DAI |
1.0000 USD |
0.9998 USD |
1.0009 USD |
1.0009 USD |
| 2025-04-06 |
0.9991 USD |
1,908.4320 DAI |
0.9999 USD |
0.9986 USD |
1.0002 USD |
0.9994 USD |
| 2025-04-05 |
1.0002 USD |
3,338.4618 DAI |
0.9992 USD |
0.9992 USD |
1.0012 USD |
0.9999 USD |
| 2025-04-04 |
1.0004 USD |
56.1660 DAI |
1.0004 USD |
0.9993 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-03 |
0.9997 USD |
7,906.8417 DAI |
1.0007 USD |
0.9983 USD |
1.0009 USD |
0.9998 USD |
| 2025-04-02 |
0.9995 USD |
28.8349 DAI |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2025-04-01 |
1.0004 USD |
1,980.9586 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-03-31 |
1.0001 USD |
243.4523 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-30 |
0.9995 USD |
14.4139 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |