Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.9999 USD |
586.8697 DAI |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0009 USD |
| 2025-08-23 |
0.9999 USD |
1,201.3795 DAI |
0.9998 USD |
0.9998 USD |
1.0011 USD |
1.0000 USD |
| 2025-08-22 |
1.0000 USD |
1,966.5375 DAI |
0.9998 USD |
0.9998 USD |
1.0011 USD |
1.0011 USD |
| 2025-08-21 |
1.0009 USD |
1.0663 DAI |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-08-20 |
1.0008 USD |
49.0054 DAI |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2025-08-17 |
1.0003 USD |
19.8000 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-08-15 |
0.9998 USD |
3,921.5628 DAI |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2025-08-14 |
0.9992 USD |
17.2851 DAI |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-08-11 |
1.0006 USD |
801.6304 DAI |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2025-08-10 |
1.0003 USD |
75.2539 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-08-07 |
1.0002 USD |
25.6022 DAI |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-06 |
1.0003 USD |
1,812.9835 DAI |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-05 |
1.0005 USD |
499.6419 DAI |
1.0003 USD |
1.0002 USD |
1.0011 USD |
1.0005 USD |
| 2025-08-03 |
1.0000 USD |
33.7214 DAI |
0.9994 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-02 |
1.0006 USD |
4,349.6698 DAI |
1.0008 USD |
1.0002 USD |
1.0018 USD |
1.0005 USD |
| 2025-08-01 |
1.0008 USD |
5,631.9829 DAI |
1.0003 USD |
0.9994 USD |
1.0011 USD |
1.0006 USD |
| 2025-07-31 |
1.0001 USD |
6.8333 DAI |
0.9995 USD |
0.9995 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-30 |
1.0006 USD |
139.2083 DAI |
1.0007 USD |
0.9995 USD |
1.0007 USD |
1.0006 USD |
| 2025-07-29 |
1.0007 USD |
1,952.7955 DAI |
1.0006 USD |
1.0006 USD |
1.0008 USD |
1.0007 USD |
| 2025-07-28 |
1.0008 USD |
33.0464 DAI |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2025-07-25 |
1.0005 USD |
19.3069 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-24 |
1.0007 USD |
3,660.2027 DAI |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0005 USD |
| 2025-07-23 |
1.0001 USD |
42.6869 DAI |
0.9995 USD |
0.9995 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-22 |
1.0010 USD |
534.0438 DAI |
1.0005 USD |
1.0005 USD |
1.0030 USD |
1.0005 USD |
| 2025-07-21 |
0.9998 USD |
284.0742 DAI |
0.9994 USD |
0.9994 USD |
1.0005 USD |
0.9994 USD |
| 2025-07-16 |
1.0009 USD |
37.6282 DAI |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0005 USD |
| 2025-07-14 |
0.9994 USD |
17.3207 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-07-13 |
1.0014 USD |
1,673.1617 DAI |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2025-07-11 |
1.0016 USD |
13,345.5722 DAI |
1.0000 USD |
1.0000 USD |
1.0055 USD |
1.0010 USD |
| 2025-07-06 |
1.0012 USD |
1,788.2876 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2025-07-03 |
1.0003 USD |
128.7850 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-30 |
0.9996 USD |
1,911.0529 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-06-28 |
1.0000 USD |
68.5364 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-25 |
1.0005 USD |
1,983.2352 DAI |
1.0005 USD |
1.0005 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-24 |
1.0005 USD |
1,209.9301 DAI |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-22 |
1.0000 USD |
56.1742 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-21 |
1.0000 USD |
119.8816 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-20 |
1.0000 USD |
231.4107 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-19 |
1.0007 USD |
3,754.6584 DAI |
1.0007 USD |
1.0006 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-18 |
0.9996 USD |
22,144.0363 DAI |
0.9988 USD |
0.9988 USD |
1.0003 USD |
0.9997 USD |
| 2025-06-13 |
0.9985 USD |
123.5050 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-06-10 |
1.0000 USD |
10,058.6574 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-05 |
0.9965 USD |
23,021.8954 DAI |
0.9986 USD |
0.9940 USD |
1.0014 USD |
0.9993 USD |
| 2025-06-03 |
1.0006 USD |
96.1144 DAI |
1.0015 USD |
0.9996 USD |
1.0015 USD |
0.9996 USD |
| 2025-05-30 |
0.9983 USD |
3,557.1722 DAI |
0.9984 USD |
0.9981 USD |
0.9984 USD |
0.9981 USD |
| 2025-05-29 |
1.0034 USD |
15,362.2870 DAI |
1.0019 USD |
1.0010 USD |
1.0053 USD |
1.0013 USD |
| 2025-05-28 |
1.0015 USD |
15,118.3085 DAI |
0.9994 USD |
0.9994 USD |
1.0038 USD |
1.0005 USD |
| 2025-05-26 |
0.9993 USD |
1,700.6295 DAI |
0.9986 USD |
0.9986 USD |
0.9997 USD |
0.9986 USD |
| 2025-05-25 |
0.9996 USD |
49.5520 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-22 |
1.0000 USD |
14.4212 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |