Crypto exchange OKEx

Market Convex Finance (CVX) / Tether (USDT)

Identifier on OKEx: CVX-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-04-16 2.2353 USDT 434,746.4971 CVX 2.1170 USDT 2.0920 USDT 2.3810 USDT 2.2560 USDT
2025-04-15 2.0926 USDT 116,306.9625 CVX 2.0700 USDT 2.0440 USDT 2.1380 USDT 2.1170 USDT
2025-04-14 2.1386 USDT 181,889.1990 CVX 2.0820 USDT 2.0630 USDT 2.2190 USDT 2.0740 USDT
2025-04-13 2.1124 USDT 252,454.5958 CVX 2.1540 USDT 2.0290 USDT 2.1830 USDT 2.0880 USDT
2025-04-12 2.1648 USDT 260,215.2001 CVX 2.1530 USDT 2.0880 USDT 2.2690 USDT 2.1480 USDT
2025-04-11 2.1336 USDT 608,528.2654 CVX 1.9720 USDT 1.9720 USDT 2.2560 USDT 2.1520 USDT
2025-04-10 1.8882 USDT 220,675.6140 CVX 1.9180 USDT 1.7890 USDT 1.9990 USDT 1.9720 USDT
2025-04-09 1.7867 USDT 331,690.8707 CVX 1.7000 USDT 1.6440 USDT 1.9570 USDT 1.9170 USDT
2025-04-08 1.7574 USDT 330,632.2993 CVX 1.7300 USDT 1.6760 USDT 1.8700 USDT 1.7050 USDT
2025-04-07 1.6711 USDT 429,767.5933 CVX 1.6810 USDT 1.5120 USDT 1.8130 USDT 1.7320 USDT
2025-04-06 1.7663 USDT 226,155.0079 CVX 1.9330 USDT 1.6440 USDT 1.9410 USDT 1.6780 USDT
2025-04-05 1.9494 USDT 142,476.1136 CVX 1.9950 USDT 1.8980 USDT 2.0170 USDT 1.9360 USDT
2025-04-04 2.0429 USDT 285,557.5689 CVX 2.0740 USDT 1.9750 USDT 2.1120 USDT 2.0040 USDT
2025-04-03 2.0278 USDT 339,051.4025 CVX 1.9760 USDT 1.9350 USDT 2.1240 USDT 2.0780 USDT
2025-04-02 2.1422 USDT 402,309.5196 CVX 2.1710 USDT 1.9560 USDT 2.3040 USDT 1.9790 USDT
2025-04-01 2.2272 USDT 583,102.2234 CVX 2.0970 USDT 2.0970 USDT 2.3350 USDT 2.1660 USDT
2025-03-31 2.0212 USDT 233,507.7530 CVX 2.0440 USDT 1.9220 USDT 2.1140 USDT 2.0940 USDT
2025-03-30 2.0880 USDT 165,171.6185 CVX 2.1510 USDT 2.0110 USDT 2.1920 USDT 2.0430 USDT
2025-03-29 2.1705 USDT 159,599.9889 CVX 2.2260 USDT 2.0680 USDT 2.2730 USDT 2.1560 USDT
2025-03-28 2.3079 USDT 306,406.4938 CVX 2.5030 USDT 2.1560 USDT 2.5810 USDT 2.2260 USDT
2025-03-27 2.5698 USDT 590,306.8188 CVX 2.4340 USDT 2.4140 USDT 2.6880 USDT 2.4990 USDT
2025-03-26 2.4365 USDT 554,209.6391 CVX 2.2390 USDT 2.2160 USDT 2.5520 USDT 2.4320 USDT
2025-03-25 2.2237 USDT 81,123.4455 CVX 2.2290 USDT 2.1850 USDT 2.2820 USDT 2.2370 USDT
2025-03-24 2.2333 USDT 112,700.3717 CVX 2.1600 USDT 2.1490 USDT 2.2750 USDT 2.2300 USDT
2025-03-23 2.1656 USDT 206,079.6358 CVX 2.1410 USDT 2.1040 USDT 2.2710 USDT 2.1550 USDT
2025-03-22 2.0926 USDT 124,541.2163 CVX 2.0200 USDT 2.0070 USDT 2.1780 USDT 2.1380 USDT
2025-03-21 2.0175 USDT 162,566.8357 CVX 2.0000 USDT 1.9800 USDT 2.0530 USDT 2.0220 USDT
2025-03-20 2.0405 USDT 100,050.0430 CVX 2.1210 USDT 1.9800 USDT 2.1370 USDT 2.0010 USDT
2025-03-19 2.1247 USDT 124,779.7358 CVX 2.0670 USDT 2.0500 USDT 2.1950 USDT 2.1230 USDT
2025-03-18 2.0222 USDT 507,094.5883 CVX 2.0150 USDT 1.9660 USDT 2.0690 USDT 2.0680 USDT
2025-03-17 2.0121 USDT 84,418.0905 CVX 1.9210 USDT 1.9210 USDT 2.0640 USDT 2.0210 USDT
2025-03-16 1.9552 USDT 70,531.9317 CVX 1.9820 USDT 1.8960 USDT 2.0070 USDT 1.9230 USDT
2025-03-15 1.9679 USDT 85,263.5848 CVX 1.9910 USDT 1.9380 USDT 2.0020 USDT 1.9830 USDT
2025-03-14 1.9680 USDT 267,042.2627 CVX 1.8400 USDT 1.8380 USDT 2.0450 USDT 1.9900 USDT
2025-03-13 1.8367 USDT 148,562.6250 CVX 1.8240 USDT 1.7820 USDT 1.8880 USDT 1.8420 USDT
2025-03-12 1.8164 USDT 135,766.4632 CVX 1.8040 USDT 1.7310 USDT 1.8960 USDT 1.8230 USDT
2025-03-11 1.7302 USDT 417,312.4040 CVX 1.7540 USDT 1.6310 USDT 1.8340 USDT 1.8000 USDT
2025-03-10 1.8799 USDT 337,951.0936 CVX 1.9860 USDT 1.6880 USDT 2.0860 USDT 1.7510 USDT
2025-03-09 2.0933 USDT 182,558.4766 CVX 2.3860 USDT 1.9670 USDT 2.4050 USDT 1.9790 USDT
2025-03-08 2.3266 USDT 50,723.4854 CVX 2.3250 USDT 2.2600 USDT 2.4160 USDT 2.3900 USDT
2025-03-07 2.3637 USDT 332,381.6137 CVX 2.1480 USDT 2.0410 USDT 2.4930 USDT 2.3250 USDT
2025-03-06 2.2051 USDT 53,956.5649 CVX 2.2470 USDT 2.1020 USDT 2.3340 USDT 2.1430 USDT
2025-03-05 2.2328 USDT 113,306.2588 CVX 2.1830 USDT 2.1510 USDT 2.3070 USDT 2.2450 USDT
2025-03-04 2.0833 USDT 161,189.0086 CVX 2.0960 USDT 1.9420 USDT 2.2200 USDT 2.1930 USDT
2025-03-03 2.3089 USDT 160,206.7261 CVX 2.5480 USDT 2.0840 USDT 2.5510 USDT 2.0980 USDT
2025-03-02 2.3874 USDT 146,299.7573 CVX 2.2620 USDT 2.2300 USDT 2.5650 USDT 2.5400 USDT
2025-03-01 2.2100 USDT 78,945.6485 CVX 2.2270 USDT 2.1110 USDT 2.2860 USDT 2.2690 USDT
2025-02-28 2.1705 USDT 118,471.1848 CVX 2.3120 USDT 2.0440 USDT 2.3190 USDT 2.2280 USDT
2025-02-27 2.3715 USDT 79,297.6458 CVX 2.3780 USDT 2.2330 USDT 2.4740 USDT 2.3160 USDT
2025-02-26 2.3568 USDT 116,859.5874 CVX 2.3720 USDT 2.2700 USDT 2.4190 USDT 2.3790 USDT
123...2425