Identifier on OKEx: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.9241 USD |
127.3167 CVX |
1.8670 USD |
1.8670 USD |
1.9410 USD |
1.9410 USD |
| 2025-04-09 |
1.9121 USD |
177.9743 CVX |
1.9160 USD |
1.9090 USD |
1.9160 USD |
1.9090 USD |
| 2025-04-08 |
1.7922 USD |
280.5863 CVX |
1.7920 USD |
1.7920 USD |
1.8130 USD |
1.8130 USD |
| 2025-04-07 |
1.6367 USD |
513.9989 CVX |
1.6110 USD |
1.6110 USD |
1.6850 USD |
1.6710 USD |
| 2025-04-05 |
1.9361 USD |
567.8604 CVX |
1.9990 USD |
1.9260 USD |
1.9990 USD |
1.9340 USD |
| 2025-04-04 |
2.0529 USD |
887.4648 CVX |
2.0610 USD |
2.0390 USD |
2.0610 USD |
2.0510 USD |
| 2025-04-03 |
2.0422 USD |
878.8922 CVX |
2.0230 USD |
1.9900 USD |
2.0630 USD |
2.0630 USD |
| 2025-04-02 |
2.1178 USD |
2,682.5504 CVX |
2.1530 USD |
1.9760 USD |
2.2850 USD |
1.9760 USD |
| 2025-04-01 |
2.2246 USD |
2,849.9513 CVX |
2.1120 USD |
2.1120 USD |
2.2790 USD |
2.1940 USD |
| 2025-03-31 |
2.0068 USD |
13,176.6023 CVX |
2.0350 USD |
1.9810 USD |
2.0970 USD |
2.0970 USD |
| 2025-03-30 |
2.1329 USD |
612.9009 CVX |
2.1810 USD |
2.0500 USD |
2.1820 USD |
2.0500 USD |
| 2025-03-29 |
2.1788 USD |
958.3299 CVX |
2.2280 USD |
2.1110 USD |
2.2310 USD |
2.1480 USD |
| 2025-03-28 |
2.2704 USD |
2,647.4781 CVX |
2.5590 USD |
2.1800 USD |
2.5590 USD |
2.1980 USD |
| 2025-03-27 |
2.5840 USD |
5,147.6220 CVX |
2.4990 USD |
2.4900 USD |
2.6720 USD |
2.5700 USD |
| 2025-03-26 |
2.4565 USD |
4,564.0205 CVX |
2.2410 USD |
2.2410 USD |
2.5250 USD |
2.4320 USD |
| 2025-03-25 |
2.2350 USD |
1.0000 CVX |
2.0000 USD |
2.0000 USD |
2.2350 USD |
2.2350 USD |