Crypto exchange OKEx
Market Convex Finance (CVX) / USD
Identifier on OKEx: CVX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 2.6513 USD | 3,664.4693 CVX | 2.4980 USD | 2.4980 USD | 2.8070 USD | 2.5320 USD |
| 2025-04-20 | 2.2671 USD | 1,285.4995 CVX | 2.1880 USD | 2.1650 USD | 2.4180 USD | 2.3870 USD |
| 2025-04-19 | 2.2294 USD | 52.3953 CVX | 2.2140 USD | 2.2140 USD | 2.2550 USD | 2.2550 USD |
| 2025-04-18 | 2.2110 USD | 113.0369 CVX | 2.2110 USD | 2.2110 USD | 2.2110 USD | 2.2110 USD |
| 2025-04-16 | 2.2433 USD | 552.1185 CVX | 2.2410 USD | 2.1520 USD | 2.2750 USD | 2.2750 USD |
| 2025-04-15 | 2.0860 USD | 239.6006 CVX | 2.0860 USD | 2.0860 USD | 2.0860 USD | 2.0860 USD |
| 2025-04-14 | 2.1212 USD | 1,992.7367 CVX | 2.0830 USD | 2.0830 USD | 2.1310 USD | 2.1310 USD |
| 2025-04-13 | 2.1118 USD | 473.4276 CVX | 2.1320 USD | 2.0920 USD | 2.1320 USD | 2.0920 USD |
| 2025-04-12 | 2.1307 USD | 766.3121 CVX | 2.1140 USD | 2.1100 USD | 2.2140 USD | 2.1790 USD |
| 2025-04-11 | 2.1284 USD | 1,776.8394 CVX | 2.1390 USD | 2.0800 USD | 2.1860 USD | 2.1700 USD |
| 2025-04-10 | 1.9241 USD | 127.3167 CVX | 1.8670 USD | 1.8670 USD | 1.9410 USD | 1.9410 USD |
| 2025-04-09 | 1.9121 USD | 177.9743 CVX | 1.9160 USD | 1.9090 USD | 1.9160 USD | 1.9090 USD |
| 2025-04-08 | 1.7922 USD | 280.5863 CVX | 1.7920 USD | 1.7920 USD | 1.8130 USD | 1.8130 USD |
| 2025-04-07 | 1.6367 USD | 513.9989 CVX | 1.6110 USD | 1.6110 USD | 1.6850 USD | 1.6710 USD |
| 2025-04-05 | 1.9361 USD | 567.8604 CVX | 1.9990 USD | 1.9260 USD | 1.9990 USD | 1.9340 USD |
| 2025-04-04 | 2.0529 USD | 887.4648 CVX | 2.0610 USD | 2.0390 USD | 2.0610 USD | 2.0510 USD |
| 2025-04-03 | 2.0422 USD | 878.8922 CVX | 2.0230 USD | 1.9900 USD | 2.0630 USD | 2.0630 USD |
| 2025-04-02 | 2.1178 USD | 2,682.5504 CVX | 2.1530 USD | 1.9760 USD | 2.2850 USD | 1.9760 USD |
| 2025-04-01 | 2.2246 USD | 2,849.9513 CVX | 2.1120 USD | 2.1120 USD | 2.2790 USD | 2.1940 USD |
| 2025-03-31 | 2.0068 USD | 13,176.6023 CVX | 2.0350 USD | 1.9810 USD | 2.0970 USD | 2.0970 USD |
| 2025-03-30 | 2.1329 USD | 612.9009 CVX | 2.1810 USD | 2.0500 USD | 2.1820 USD | 2.0500 USD |
| 2025-03-29 | 2.1788 USD | 958.3299 CVX | 2.2280 USD | 2.1110 USD | 2.2310 USD | 2.1480 USD |
| 2025-03-28 | 2.2704 USD | 2,647.4781 CVX | 2.5590 USD | 2.1800 USD | 2.5590 USD | 2.1980 USD |
| 2025-03-27 | 2.5840 USD | 5,147.6220 CVX | 2.4990 USD | 2.4900 USD | 2.6720 USD | 2.5700 USD |
| 2025-03-26 | 2.4565 USD | 4,564.0205 CVX | 2.2410 USD | 2.2410 USD | 2.5250 USD | 2.4320 USD |
| 2025-03-25 | 2.2350 USD | 1.0000 CVX | 2.0000 USD | 2.0000 USD | 2.2350 USD | 2.2350 USD |
12