Identifier on OKEx: CVX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
1.8628 USD |
261.3303 CVX |
1.8620 USD |
1.8610 USD |
1.8760 USD |
1.8760 USD |
| 2025-11-11 |
2.1018 USD |
246.7595 CVX |
2.1580 USD |
2.0430 USD |
2.1580 USD |
2.0430 USD |
| 2025-11-10 |
2.1508 USD |
241.6129 CVX |
2.1210 USD |
2.1210 USD |
2.2730 USD |
2.2730 USD |
| 2025-11-09 |
2.0020 USD |
10.2465 CVX |
2.0020 USD |
2.0020 USD |
2.0020 USD |
2.0020 USD |
| 2025-11-08 |
2.0589 USD |
77.9843 CVX |
2.1230 USD |
2.0290 USD |
2.1230 USD |
2.0290 USD |
| 2025-11-07 |
1.9401 USD |
384.9748 CVX |
1.8680 USD |
1.8680 USD |
2.0080 USD |
2.0080 USD |
| 2025-11-06 |
1.8926 USD |
1,198.9109 CVX |
1.8990 USD |
1.7750 USD |
1.9050 USD |
1.8010 USD |
| 2025-11-05 |
1.8817 USD |
200.4793 CVX |
1.8850 USD |
1.8660 USD |
1.8860 USD |
1.8660 USD |
| 2025-11-04 |
1.8776 USD |
725.9285 CVX |
1.9350 USD |
1.7320 USD |
1.9360 USD |
1.8480 USD |
| 2025-11-03 |
2.0778 USD |
316.7076 CVX |
2.1090 USD |
1.9090 USD |
2.1310 USD |
1.9860 USD |
| 2025-11-02 |
2.1450 USD |
26.9530 CVX |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2025-11-01 |
2.1950 USD |
33.6569 CVX |
2.1950 USD |
2.1950 USD |
2.1950 USD |
2.1950 USD |
| 2025-10-31 |
2.1753 USD |
1,026.1531 CVX |
2.1850 USD |
2.1590 USD |
2.2510 USD |
2.2440 USD |
| 2025-10-30 |
2.1448 USD |
324.6170 CVX |
2.2730 USD |
2.1080 USD |
2.2740 USD |
2.1300 USD |
| 2025-10-29 |
2.2222 USD |
163.6496 CVX |
2.2230 USD |
2.1810 USD |
2.2690 USD |
2.2690 USD |
| 2025-10-26 |
2.3457 USD |
314.6997 CVX |
2.2900 USD |
2.2900 USD |
2.3840 USD |
2.3840 USD |
| 2025-10-24 |
2.2730 USD |
1,370.8164 CVX |
2.2090 USD |
2.2090 USD |
2.3010 USD |
2.2740 USD |
| 2025-10-23 |
2.2710 USD |
22.1073 CVX |
2.2710 USD |
2.2710 USD |
2.2710 USD |
2.2710 USD |
| 2025-10-22 |
2.2995 USD |
61.3709 CVX |
2.3050 USD |
2.2730 USD |
2.3220 USD |
2.2730 USD |
| 2025-10-21 |
2.3560 USD |
867.0641 CVX |
2.3190 USD |
2.3190 USD |
2.4970 USD |
2.4970 USD |
| 2025-10-20 |
2.4807 USD |
190.3420 CVX |
2.4800 USD |
2.4800 USD |
2.4820 USD |
2.4820 USD |
| 2025-10-19 |
2.3840 USD |
167.7231 CVX |
2.3120 USD |
2.3120 USD |
2.3890 USD |
2.3890 USD |
| 2025-10-18 |
2.3555 USD |
238.3337 CVX |
2.3540 USD |
2.3540 USD |
2.3620 USD |
2.3620 USD |
| 2025-10-17 |
2.3371 USD |
2,126.9818 CVX |
2.3490 USD |
2.2960 USD |
2.3560 USD |
2.3330 USD |
| 2025-10-16 |
2.5398 USD |
124.7891 CVX |
2.5310 USD |
2.5310 USD |
2.5420 USD |
2.5380 USD |
| 2025-10-15 |
2.6286 USD |
1,623.9386 CVX |
2.6720 USD |
2.5510 USD |
2.7280 USD |
2.5630 USD |
| 2025-10-14 |
2.5007 USD |
646.8136 CVX |
2.5080 USD |
2.4590 USD |
2.5080 USD |
2.4590 USD |
| 2025-10-13 |
2.7957 USD |
372.3532 CVX |
2.6060 USD |
2.5710 USD |
2.8670 USD |
2.8670 USD |
| 2025-10-12 |
2.4513 USD |
285.1952 CVX |
2.2300 USD |
2.2300 USD |
2.5920 USD |
2.5920 USD |
| 2025-10-11 |
2.2617 USD |
2,732.2563 CVX |
2.1680 USD |
2.1100 USD |
2.4880 USD |
2.1600 USD |
| 2025-10-10 |
1.9153 USD |
8,058.3011 CVX |
3.2420 USD |
0.6870 USD |
3.2880 USD |
2.1310 USD |
| 2025-10-08 |
3.5910 USD |
3.1884 CVX |
3.5910 USD |
3.5910 USD |
3.5910 USD |
3.5910 USD |
| 2025-10-07 |
3.5970 USD |
23.9427 CVX |
3.5970 USD |
3.5970 USD |
3.5970 USD |
3.5970 USD |
| 2025-10-06 |
3.6868 USD |
10.5711 CVX |
3.6520 USD |
3.6520 USD |
3.7720 USD |
3.7720 USD |
| 2025-10-05 |
3.7757 USD |
36.8388 CVX |
3.8740 USD |
3.7240 USD |
3.8740 USD |
3.7240 USD |
| 2025-10-04 |
3.6867 USD |
238.9533 CVX |
3.7640 USD |
3.6630 USD |
3.7990 USD |
3.6940 USD |
| 2025-10-03 |
3.7251 USD |
252.8561 CVX |
3.7460 USD |
3.7050 USD |
3.7490 USD |
3.7240 USD |
| 2025-09-30 |
3.2102 USD |
339.5732 CVX |
3.2100 USD |
3.2030 USD |
3.2140 USD |
3.2140 USD |
| 2025-09-29 |
3.2161 USD |
408.0998 CVX |
3.2460 USD |
3.2090 USD |
3.2460 USD |
3.2190 USD |
| 2025-09-26 |
3.0269 USD |
56.9719 CVX |
3.0510 USD |
3.0150 USD |
3.0510 USD |
3.0150 USD |
| 2025-09-25 |
3.0562 USD |
120.4614 CVX |
3.1580 USD |
2.9860 USD |
3.1970 USD |
3.0100 USD |
| 2025-09-22 |
3.3545 USD |
246.0863 CVX |
3.4060 USD |
3.2600 USD |
3.4520 USD |
3.4520 USD |
| 2025-09-21 |
3.8002 USD |
35.8948 CVX |
3.8130 USD |
3.7990 USD |
3.8130 USD |
3.7990 USD |
| 2025-09-20 |
3.8986 USD |
36.7378 CVX |
3.7390 USD |
3.7390 USD |
3.9430 USD |
3.9430 USD |
| 2025-09-19 |
3.9532 USD |
549.0045 CVX |
4.1440 USD |
3.8550 USD |
4.1940 USD |
3.8550 USD |
| 2025-09-18 |
3.8962 USD |
26.7818 CVX |
3.6340 USD |
3.6340 USD |
4.0140 USD |
4.0140 USD |
| 2025-09-17 |
3.4093 USD |
151.4904 CVX |
3.4090 USD |
3.3940 USD |
3.4670 USD |
3.4670 USD |
| 2025-09-16 |
3.4224 USD |
139.8863 CVX |
3.4240 USD |
3.4200 USD |
3.4250 USD |
3.4210 USD |
| 2025-09-15 |
3.4203 USD |
381.3834 CVX |
3.4360 USD |
3.4200 USD |
3.4360 USD |
3.4200 USD |
| 2025-09-14 |
3.6386 USD |
150.7662 CVX |
3.7630 USD |
3.5380 USD |
3.7630 USD |
3.5380 USD |