Crypto exchange OKEx
Market Convex Finance (CVX) / USD
Identifier on OKEx: CVX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 3.2548 USD | 572.6641 CVX | 3.3470 USD | 3.2100 USD | 3.3650 USD | 3.2410 USD |
| 2025-05-28 | 3.3070 USD | 170.2536 CVX | 3.2990 USD | 3.2930 USD | 3.3290 USD | 3.3200 USD |
| 2025-05-27 | 3.3839 USD | 188.1293 CVX | 3.3220 USD | 3.3220 USD | 3.4150 USD | 3.4150 USD |
| 2025-05-26 | 3.2031 USD | 529.6815 CVX | 3.2130 USD | 3.1600 USD | 3.2530 USD | 3.1600 USD |
| 2025-05-25 | 3.1299 USD | 741.8533 CVX | 3.1820 USD | 3.0210 USD | 3.2180 USD | 3.1430 USD |
| 2025-05-24 | 3.3079 USD | 392.6874 CVX | 3.3770 USD | 3.2570 USD | 3.3900 USD | 3.2570 USD |
| 2025-05-23 | 3.6916 USD | 1,104.2441 CVX | 3.8060 USD | 3.5440 USD | 3.8090 USD | 3.5540 USD |
| 2025-05-22 | 3.6592 USD | 1,202.7842 CVX | 3.3990 USD | 3.3910 USD | 3.8040 USD | 3.6880 USD |
| 2025-05-21 | 3.4201 USD | 1,272.7797 CVX | 3.3600 USD | 3.2950 USD | 3.4920 USD | 3.4590 USD |
| 2025-05-20 | 3.3934 USD | 1,153.5728 CVX | 3.2880 USD | 3.2330 USD | 3.4700 USD | 3.3180 USD |
| 2025-05-19 | 3.1100 USD | 44.9403 CVX | 3.1100 USD | 3.1100 USD | 3.1100 USD | 3.1100 USD |
| 2025-05-18 | 3.2013 USD | 692.7945 CVX | 3.0990 USD | 3.0990 USD | 3.3140 USD | 3.2100 USD |
| 2025-05-17 | 3.1034 USD | 267.7392 CVX | 3.0970 USD | 3.0970 USD | 3.1220 USD | 3.1220 USD |
| 2025-05-16 | 3.1471 USD | 228.0604 CVX | 3.1940 USD | 3.1320 USD | 3.1980 USD | 3.1320 USD |
| 2025-05-15 | 3.1679 USD | 449.4889 CVX | 3.2740 USD | 3.1030 USD | 3.2740 USD | 3.1120 USD |
| 2025-05-14 | 3.3565 USD | 322.5362 CVX | 3.3860 USD | 3.2740 USD | 3.4250 USD | 3.3250 USD |
| 2025-05-13 | 3.2003 USD | 54.5773 CVX | 3.1360 USD | 3.1360 USD | 3.3720 USD | 3.3720 USD |
| 2025-05-12 | 3.3896 USD | 11,185.6669 CVX | 3.4280 USD | 3.2350 USD | 3.5170 USD | 3.3660 USD |
| 2025-05-11 | 3.4531 USD | 1,012.5938 CVX | 3.5990 USD | 3.3750 USD | 3.6320 USD | 3.4150 USD |
| 2025-05-10 | 3.4603 USD | 1,185.5277 CVX | 3.4540 USD | 3.3870 USD | 3.6040 USD | 3.6040 USD |
| 2025-05-09 | 3.4482 USD | 741.0957 CVX | 3.4190 USD | 3.3650 USD | 3.6070 USD | 3.4100 USD |
| 2025-05-08 | 3.3551 USD | 361.9091 CVX | 3.2910 USD | 3.2910 USD | 3.4520 USD | 3.4520 USD |
| 2025-05-07 | 3.1009 USD | 5,457.9097 CVX | 3.0880 USD | 3.0020 USD | 3.1960 USD | 3.1060 USD |
| 2025-05-06 | 2.9294 USD | 6,708.1931 CVX | 2.9340 USD | 2.7850 USD | 3.0710 USD | 2.9900 USD |
| 2025-05-05 | 2.9428 USD | 158.1293 CVX | 2.9420 USD | 2.9210 USD | 2.9860 USD | 2.9860 USD |
| 2025-05-03 | 3.1100 USD | 212.8246 CVX | 3.1370 USD | 3.0020 USD | 3.1370 USD | 3.1080 USD |
| 2025-05-02 | 3.2263 USD | 558.9949 CVX | 3.1550 USD | 3.1550 USD | 3.3030 USD | 3.3030 USD |
| 2025-05-01 | 3.0671 USD | 1,179.2142 CVX | 2.9850 USD | 2.8810 USD | 3.1680 USD | 3.0570 USD |
| 2025-04-30 | 2.8512 USD | 963.2071 CVX | 2.7310 USD | 2.7310 USD | 2.9700 USD | 2.9600 USD |
| 2025-04-29 | 2.7510 USD | 181.7521 CVX | 2.7510 USD | 2.7510 USD | 2.7510 USD | 2.7510 USD |
| 2025-04-27 | 2.7814 USD | 101.2260 CVX | 2.7840 USD | 2.7210 USD | 2.7840 USD | 2.7210 USD |
| 2025-04-26 | 2.8709 USD | 737.9723 CVX | 2.8780 USD | 2.8230 USD | 2.9190 USD | 2.8280 USD |
| 2025-04-25 | 2.8510 USD | 881.9877 CVX | 2.7990 USD | 2.7990 USD | 2.9160 USD | 2.8300 USD |
| 2025-04-24 | 2.8316 USD | 2,423.9386 CVX | 2.8240 USD | 2.7050 USD | 2.9730 USD | 2.8430 USD |
| 2025-04-23 | 2.9035 USD | 515.3174 CVX | 2.9280 USD | 2.8560 USD | 2.9280 USD | 2.8560 USD |
| 2025-04-22 | 2.7176 USD | 2,045.9331 CVX | 2.5770 USD | 2.5440 USD | 2.9360 USD | 2.7910 USD |
| 2025-04-21 | 2.6513 USD | 3,664.4693 CVX | 2.4980 USD | 2.4980 USD | 2.8070 USD | 2.5320 USD |
| 2025-04-20 | 2.2671 USD | 1,285.4995 CVX | 2.1880 USD | 2.1650 USD | 2.4180 USD | 2.3870 USD |
| 2025-04-19 | 2.2294 USD | 52.3953 CVX | 2.2140 USD | 2.2140 USD | 2.2550 USD | 2.2550 USD |
| 2025-04-18 | 2.2110 USD | 113.0369 CVX | 2.2110 USD | 2.2110 USD | 2.2110 USD | 2.2110 USD |
| 2025-04-16 | 2.2433 USD | 552.1185 CVX | 2.2410 USD | 2.1520 USD | 2.2750 USD | 2.2750 USD |
| 2025-04-15 | 2.0860 USD | 239.6006 CVX | 2.0860 USD | 2.0860 USD | 2.0860 USD | 2.0860 USD |
| 2025-04-14 | 2.1212 USD | 1,992.7367 CVX | 2.0830 USD | 2.0830 USD | 2.1310 USD | 2.1310 USD |
| 2025-04-13 | 2.1118 USD | 473.4276 CVX | 2.1320 USD | 2.0920 USD | 2.1320 USD | 2.0920 USD |
| 2025-04-12 | 2.1307 USD | 766.3121 CVX | 2.1140 USD | 2.1100 USD | 2.2140 USD | 2.1790 USD |
| 2025-04-11 | 2.1284 USD | 1,776.8394 CVX | 2.1390 USD | 2.0800 USD | 2.1860 USD | 2.1700 USD |
| 2025-04-10 | 1.9241 USD | 127.3167 CVX | 1.8670 USD | 1.8670 USD | 1.9410 USD | 1.9410 USD |
| 2025-04-09 | 1.9121 USD | 177.9743 CVX | 1.9160 USD | 1.9090 USD | 1.9160 USD | 1.9090 USD |
| 2025-04-08 | 1.7922 USD | 280.5863 CVX | 1.7920 USD | 1.7920 USD | 1.8130 USD | 1.8130 USD |
| 2025-04-07 | 1.6367 USD | 513.9989 CVX | 1.6110 USD | 1.6110 USD | 1.6850 USD | 1.6710 USD |
12