Identifier on OKEx: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0006 ETH |
107,245.3010 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-10 |
0.0006 ETH |
102,107.8920 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-09 |
0.0006 ETH |
100,352.1820 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-08 |
0.0006 ETH |
144,257.2770 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-07 |
0.0007 ETH |
225,918.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-06 |
0.0006 ETH |
280,841.9860 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-05 |
0.0007 ETH |
131,957.5260 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-04 |
0.0007 ETH |
129,739.1140 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-03 |
0.0007 ETH |
115,198.1610 CVC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-02 |
0.0007 ETH |
198,337.3300 CVC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-01 |
0.0007 ETH |
228,327.1560 CVC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-31 |
0.0007 ETH |
128,322.3050 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-30 |
0.0007 ETH |
153,664.3980 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-29 |
0.0007 ETH |
97,152.3750 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-28 |
0.0007 ETH |
113,772.0060 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-27 |
0.0007 ETH |
109,777.1970 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-26 |
0.0007 ETH |
174,029.4530 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-25 |
0.0007 ETH |
82,808.4030 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-24 |
0.0007 ETH |
69,426.9040 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-23 |
0.0007 ETH |
72,778.9300 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-22 |
0.0007 ETH |
58,096.4200 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-21 |
0.0007 ETH |
128,164.7460 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-20 |
0.0007 ETH |
60,853.2240 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-19 |
0.0007 ETH |
89,220.0030 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-18 |
0.0007 ETH |
133,689.0470 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-17 |
0.0006 ETH |
44,983.9060 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-16 |
0.0006 ETH |
116,647.0290 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-15 |
0.0006 ETH |
121,300.5780 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-14 |
0.0006 ETH |
387,617.5410 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-13 |
0.0006 ETH |
63,953.5790 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-12 |
0.0006 ETH |
171,756.1350 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-11 |
0.0006 ETH |
137,983.9660 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-10 |
0.0006 ETH |
453,128.7770 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-09 |
0.0006 ETH |
126,964.4500 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-08 |
0.0005 ETH |
74,678.3810 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0006 ETH |
88,445.8170 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0006 ETH |
90,498.0860 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-05 |
0.0006 ETH |
151,090.6730 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-04 |
0.0006 ETH |
191,634.8050 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-03 |
0.0006 ETH |
232,683.1920 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-02 |
0.0005 ETH |
496,274.8110 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-01 |
0.0005 ETH |
555,376.7750 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-30 |
0.0005 ETH |
843,875.0290 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-29 |
0.0005 ETH |
2,175,252.7270 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-28 |
0.0006 ETH |
3,059,660.8750 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-27 |
0.0006 ETH |
3,162,861.4820 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-26 |
0.0006 ETH |
3,064,750.8080 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-25 |
0.0006 ETH |
3,071,857.2620 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-24 |
0.0005 ETH |
3,210,627.1640 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-23 |
0.0005 ETH |
3,194,441.1790 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |