Identifier on OKEx: CVC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-14 |
0.0004 ETH |
3,147,571.5810 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-13 |
0.0004 ETH |
3,189,041.3760 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-12 |
0.0004 ETH |
3,248,124.1250 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-06-11 |
0.0004 ETH |
3,110,041.0530 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-10 |
0.0004 ETH |
3,246,760.2650 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-09 |
0.0005 ETH |
3,177,995.0950 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-06-08 |
0.0005 ETH |
3,009,017.0760 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-07 |
0.0005 ETH |
3,194,320.8760 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-06 |
0.0005 ETH |
3,164,382.0740 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-05 |
0.0005 ETH |
3,136,307.8040 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-04 |
0.0005 ETH |
3,055,498.4160 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-03 |
0.0005 ETH |
3,187,298.2220 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-06-02 |
0.0005 ETH |
3,128,582.1210 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-06-01 |
0.0006 ETH |
3,261,187.7040 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-31 |
0.0006 ETH |
3,139,640.9470 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-30 |
0.0006 ETH |
3,809,398.2660 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-29 |
0.0006 ETH |
3,254,257.7920 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-28 |
0.0006 ETH |
3,583,103.4540 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-27 |
0.0006 ETH |
3,602,365.4166 CVC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
2018-05-26 |
0.0005 ETH |
3,129,960.0700 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-25 |
0.0005 ETH |
3,152,012.5480 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-24 |
0.0005 ETH |
3,491,814.4880 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-23 |
0.0005 ETH |
3,310,962.1780 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-22 |
0.0005 ETH |
3,319,481.4830 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-21 |
0.0005 ETH |
3,424,623.2530 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-20 |
0.0005 ETH |
3,214,083.3590 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-19 |
0.0005 ETH |
3,088,091.2930 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-18 |
0.0005 ETH |
3,149,649.3160 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-05-17 |
0.0005 ETH |
3,121,968.1600 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-16 |
0.0005 ETH |
3,112,401.2350 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-15 |
0.0005 ETH |
3,171,387.1180 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-14 |
0.0005 ETH |
3,089,655.1440 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-13 |
0.0005 ETH |
3,211,495.3860 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-12 |
0.0005 ETH |
3,100,172.4310 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-11 |
0.0005 ETH |
3,291,754.7140 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-10 |
0.0005 ETH |
3,222,491.4010 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-09 |
0.0005 ETH |
3,289,920.8240 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-08 |
0.0005 ETH |
3,208,810.5300 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-07 |
0.0005 ETH |
3,993,191.0460 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-06 |
0.0005 ETH |
693,167.2290 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-05 |
0.0006 ETH |
26,859.6280 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-04 |
0.0006 ETH |
8,391.9530 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-03 |
0.0006 ETH |
28,853.4200 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-02 |
0.0006 ETH |
20,438.7980 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-01 |
0.0006 ETH |
19,201.1310 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-30 |
0.0006 ETH |
38,323.9100 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |