Identifier on OKEx: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0001 ETH |
2,843,106.7090 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
1,350,903.2050 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
1,798,543.9330 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
1,538,316.0800 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
1,572,748.7870 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0002 ETH |
1,517,835.4080 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0002 ETH |
13,848,778.3350 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0001 ETH |
4,008,849.3580 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
1,599,249.0370 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0001 ETH |
2,193,651.9780 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0001 ETH |
2,972,551.2580 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0001 ETH |
6,196,546.1230 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
9,815,971.2720 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
2,653,136.3080 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
690,169.6640 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
958,777.1790 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
908,394.7480 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
539,204.2210 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
332,676.5410 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
455,025.7970 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
698,163.0730 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
365,853.8350 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
852,654.7500 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
815,255.7210 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0001 ETH |
314,387.1330 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0002 ETH |
3,006,362.8860 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-24 |
0.0001 ETH |
4,790,151.7930 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-23 |
0.0001 ETH |
775,381.2350 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-22 |
0.0001 ETH |
4,829,229.8590 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0002 ETH |
4,086,648.7650 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-20 |
0.0002 ETH |
586,286.9560 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-19 |
0.0002 ETH |
1,690,892.0660 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-18 |
0.0001 ETH |
422,877.9900 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0002 ETH |
1,142,071.6920 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0002 ETH |
572,024.3170 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-15 |
0.0002 ETH |
661,836.3860 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-14 |
0.0002 ETH |
148,348.6270 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-13 |
0.0002 ETH |
317,913.3010 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-12 |
0.0002 ETH |
769,105.6660 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-11 |
0.0002 ETH |
592,796.5860 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-10 |
0.0002 ETH |
501,820.0060 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-09 |
0.0002 ETH |
601,294.5970 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-08 |
0.0002 ETH |
475,117.0190 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0002 ETH |
673,515.7040 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-06 |
0.0002 ETH |
1,288,701.4040 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-05 |
0.0002 ETH |
2,878,104.3850 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0002 ETH |
2,432,217.7030 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-03 |
0.0002 ETH |
8,965,864.8920 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0002 ETH |
4,014,231.2860 CVC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0001 ETH |
2,194,551.0760 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |