Crypto exchange OKEx

Market Cortex (CTXC) / Tether (USDT)

Identifier on OKEx: CTXC-USDT
Price
12...45678...4950
Date Price Volume Open Low High Close
2024-05-25 0.3220 USDT 458,137.4311 CTXC 0.3186 USDT 0.3184 USDT 0.3270 USDT 0.3228 USDT
2024-05-24 0.3152 USDT 607,966.2099 CTXC 0.3164 USDT 0.3083 USDT 0.3203 USDT 0.3177 USDT
2024-05-23 0.3230 USDT 1,114,284.5640 CTXC 0.3359 USDT 0.3040 USDT 0.3372 USDT 0.3164 USDT
2024-05-22 0.3366 USDT 1,340,919.9497 CTXC 0.3360 USDT 0.3298 USDT 0.3462 USDT 0.3351 USDT
2024-05-21 0.3359 USDT 795,977.8374 CTXC 0.3362 USDT 0.3303 USDT 0.3426 USDT 0.3361 USDT
2024-05-20 0.3203 USDT 1,340,953.5970 CTXC 0.3171 USDT 0.3093 USDT 0.3381 USDT 0.3366 USDT
2024-05-19 0.3242 USDT 696,050.6879 CTXC 0.3385 USDT 0.3154 USDT 0.3391 USDT 0.3171 USDT
2024-05-18 0.3373 USDT 392,668.4315 CTXC 0.3375 USDT 0.3300 USDT 0.3420 USDT 0.3384 USDT
2024-05-17 0.3325 USDT 423,370.8652 CTXC 0.3245 USDT 0.3210 USDT 0.3446 USDT 0.3366 USDT
2024-05-16 0.3250 USDT 750,657.3493 CTXC 0.3319 USDT 0.3146 USDT 0.3341 USDT 0.3231 USDT
2024-05-15 0.3157 USDT 1,239,122.9024 CTXC 0.3088 USDT 0.3017 USDT 0.3338 USDT 0.3309 USDT
2024-05-14 0.3067 USDT 945,272.5226 CTXC 0.3129 USDT 0.2966 USDT 0.3165 USDT 0.3062 USDT
2024-05-13 0.3209 USDT 2,656,938.4298 CTXC 0.3313 USDT 0.3097 USDT 0.3337 USDT 0.3130 USDT
2024-05-12 0.3379 USDT 1,248,805.8717 CTXC 0.3397 USDT 0.3300 USDT 0.3449 USDT 0.3314 USDT
2024-05-11 0.3438 USDT 482,665.3021 CTXC 0.3453 USDT 0.3350 USDT 0.3512 USDT 0.3392 USDT
2024-05-10 0.3537 USDT 1,545,323.3254 CTXC 0.3573 USDT 0.3363 USDT 0.3669 USDT 0.3445 USDT
2024-05-09 0.3479 USDT 956,697.7857 CTXC 0.3414 USDT 0.3367 USDT 0.3633 USDT 0.3565 USDT
2024-05-08 0.3533 USDT 1,623,888.1255 CTXC 0.3574 USDT 0.3377 USDT 0.3682 USDT 0.3424 USDT
2024-05-07 0.3725 USDT 3,984,381.8670 CTXC 0.3906 USDT 0.3575 USDT 0.3939 USDT 0.3575 USDT
2024-05-06 0.3749 USDT 6,581,324.2204 CTXC 0.3598 USDT 0.3507 USDT 0.4150 USDT 0.3906 USDT
2024-05-05 0.3645 USDT 10,349,635.9949 CTXC 0.3282 USDT 0.3146 USDT 0.3948 USDT 0.3599 USDT
2024-05-04 0.3188 USDT 1,076,710.0106 CTXC 0.3105 USDT 0.3073 USDT 0.3334 USDT 0.3281 USDT
2024-05-03 0.3057 USDT 890,049.0435 CTXC 0.3057 USDT 0.2943 USDT 0.3186 USDT 0.3105 USDT
2024-05-02 0.2954 USDT 624,251.5032 CTXC 0.2954 USDT 0.2836 USDT 0.3081 USDT 0.3054 USDT
2024-05-01 0.2862 USDT 1,275,388.2803 CTXC 0.2985 USDT 0.2720 USDT 0.3002 USDT 0.2956 USDT
2024-04-30 0.3045 USDT 1,481,365.9988 CTXC 0.3207 USDT 0.2837 USDT 0.3298 USDT 0.2985 USDT
2024-04-29 0.3125 USDT 1,258,089.5901 CTXC 0.3172 USDT 0.3034 USDT 0.3247 USDT 0.3206 USDT
2024-04-28 0.3292 USDT 1,484,412.3039 CTXC 0.3248 USDT 0.3140 USDT 0.3424 USDT 0.3175 USDT
2024-04-27 0.3219 USDT 1,340,729.6305 CTXC 0.3094 USDT 0.2961 USDT 0.3488 USDT 0.3247 USDT
2024-04-26 0.3121 USDT 584,941.9761 CTXC 0.3206 USDT 0.3022 USDT 0.3216 USDT 0.3090 USDT
2024-04-25 0.3191 USDT 2,492,699.4893 CTXC 0.3262 USDT 0.3071 USDT 0.3301 USDT 0.3215 USDT
2024-04-24 0.3438 USDT 2,168,351.8579 CTXC 0.3448 USDT 0.3228 USDT 0.3609 USDT 0.3264 USDT
2024-04-23 0.3549 USDT 1,765,220.6779 CTXC 0.3494 USDT 0.3435 USDT 0.3694 USDT 0.3448 USDT
2024-04-22 0.3451 USDT 1,382,618.9465 CTXC 0.3371 USDT 0.3296 USDT 0.3671 USDT 0.3490 USDT
2024-04-21 0.3332 USDT 931,855.5809 CTXC 0.3376 USDT 0.3233 USDT 0.3413 USDT 0.3373 USDT
2024-04-20 0.3259 USDT 1,323,243.2005 CTXC 0.3034 USDT 0.2990 USDT 0.3441 USDT 0.3378 USDT
2024-04-19 0.3014 USDT 868,592.1139 CTXC 0.3033 USDT 0.2795 USDT 0.3105 USDT 0.3029 USDT
2024-04-18 0.3012 USDT 895,812.1023 CTXC 0.2997 USDT 0.2895 USDT 0.3110 USDT 0.3035 USDT
2024-04-17 0.3038 USDT 2,900,209.3485 CTXC 0.3064 USDT 0.2870 USDT 0.3200 USDT 0.2993 USDT
2024-04-16 0.2956 USDT 827,312.3512 CTXC 0.2927 USDT 0.2804 USDT 0.3107 USDT 0.3075 USDT
2024-04-15 0.3080 USDT 2,085,416.2041 CTXC 0.3025 USDT 0.2776 USDT 0.3243 USDT 0.2940 USDT
2024-04-14 0.2822 USDT 3,013,557.1627 CTXC 0.2691 USDT 0.2553 USDT 0.3061 USDT 0.3018 USDT
2024-04-13 0.2946 USDT 2,840,701.7752 CTXC 0.3244 USDT 0.2409 USDT 0.3355 USDT 0.2689 USDT
2024-04-12 0.3541 USDT 2,355,984.6841 CTXC 0.3906 USDT 0.3116 USDT 0.3981 USDT 0.3255 USDT
2024-04-11 0.3945 USDT 1,090,416.5831 CTXC 0.4001 USDT 0.3860 USDT 0.4088 USDT 0.3905 USDT
2024-04-10 0.3969 USDT 1,161,092.6215 CTXC 0.4045 USDT 0.3830 USDT 0.4060 USDT 0.3992 USDT
2024-04-09 0.4145 USDT 1,370,731.2681 CTXC 0.4326 USDT 0.3993 USDT 0.4346 USDT 0.4045 USDT
2024-04-08 0.4301 USDT 1,537,217.3310 CTXC 0.4323 USDT 0.4187 USDT 0.4388 USDT 0.4321 USDT
2024-04-07 0.4229 USDT 1,370,062.3254 CTXC 0.4168 USDT 0.4120 USDT 0.4330 USDT 0.4323 USDT
2024-04-06 0.4063 USDT 883,217.2003 CTXC 0.3998 USDT 0.3989 USDT 0.4239 USDT 0.4173 USDT
12...45678...4950