Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-14 |
0.3072 USDT |
1,035,614.6450 CTXC |
0.3019 USDT |
0.2859 USDT |
0.3660 USDT |
0.3124 USDT |
| 2018-10-13 |
0.2999 USDT |
501,511.3300 CTXC |
0.2979 USDT |
0.2916 USDT |
0.3077 USDT |
0.3019 USDT |
| 2018-10-12 |
0.2986 USDT |
417,005.7720 CTXC |
0.2993 USDT |
0.2890 USDT |
0.3026 USDT |
0.2979 USDT |
| 2018-10-11 |
0.2957 USDT |
575,267.8460 CTXC |
0.2921 USDT |
0.2716 USDT |
0.3049 USDT |
0.2993 USDT |
| 2018-10-10 |
0.3140 USDT |
1,519,544.7660 CTXC |
0.3358 USDT |
0.2800 USDT |
0.3444 USDT |
0.2922 USDT |
| 2018-10-09 |
0.3370 USDT |
426,480.5830 CTXC |
0.3399 USDT |
0.3303 USDT |
0.3421 USDT |
0.3340 USDT |
| 2018-10-08 |
0.3426 USDT |
583,544.4420 CTXC |
0.3452 USDT |
0.3359 USDT |
0.3502 USDT |
0.3399 USDT |
| 2018-10-07 |
0.3397 USDT |
802,162.8900 CTXC |
0.3338 USDT |
0.3242 USDT |
0.3498 USDT |
0.3455 USDT |
| 2018-10-06 |
0.3383 USDT |
817,417.6520 CTXC |
0.3428 USDT |
0.3223 USDT |
0.3561 USDT |
0.3337 USDT |
| 2018-10-05 |
0.3410 USDT |
739,021.4480 CTXC |
0.3407 USDT |
0.3332 USDT |
0.3611 USDT |
0.3413 USDT |
| 2018-10-04 |
0.3523 USDT |
624,446.1340 CTXC |
0.3652 USDT |
0.3310 USDT |
0.3652 USDT |
0.3393 USDT |
| 2018-10-03 |
0.3748 USDT |
1,070,531.8810 CTXC |
0.3843 USDT |
0.3508 USDT |
0.3843 USDT |
0.3652 USDT |
| 2018-10-02 |
0.4159 USDT |
1,695,103.8980 CTXC |
0.4489 USDT |
0.3670 USDT |
0.4800 USDT |
0.3829 USDT |
| 2018-10-01 |
0.3756 USDT |
3,575,311.5400 CTXC |
0.3051 USDT |
0.3046 USDT |
0.4489 USDT |
0.4460 USDT |
| 2018-09-30 |
0.3077 USDT |
257,623.8040 CTXC |
0.3102 USDT |
0.3033 USDT |
0.3213 USDT |
0.3052 USDT |
| 2018-09-29 |
0.3079 USDT |
302,628.6820 CTXC |
0.3055 USDT |
0.3018 USDT |
0.3299 USDT |
0.3102 USDT |
| 2018-09-28 |
0.3066 USDT |
343,839.9430 CTXC |
0.3077 USDT |
0.2904 USDT |
0.3129 USDT |
0.3055 USDT |
| 2018-09-27 |
0.2979 USDT |
1,575,781.2950 CTXC |
0.2880 USDT |
0.2875 USDT |
0.3486 USDT |
0.3077 USDT |
| 2018-09-26 |
0.2922 USDT |
372,349.4620 CTXC |
0.2962 USDT |
0.2838 USDT |
0.3090 USDT |
0.2882 USDT |
| 2018-09-25 |
0.2916 USDT |
139,473.8270 CTXC |
0.2870 USDT |
0.2830 USDT |
0.3035 USDT |
0.2962 USDT |
| 2018-09-24 |
0.2970 USDT |
1,307,110.7170 CTXC |
0.3069 USDT |
0.2835 USDT |
0.3123 USDT |
0.2870 USDT |
| 2018-09-23 |
0.3106 USDT |
1,156,911.1340 CTXC |
0.3145 USDT |
0.2996 USDT |
0.3358 USDT |
0.3067 USDT |
| 2018-09-22 |
0.3074 USDT |
1,266,995.3980 CTXC |
0.3014 USDT |
0.2997 USDT |
0.3488 USDT |
0.3134 USDT |
| 2018-09-21 |
0.2992 USDT |
1,835,431.3750 CTXC |
0.2972 USDT |
0.2912 USDT |
0.3453 USDT |
0.3012 USDT |
| 2018-09-20 |
0.2895 USDT |
1,976,205.2700 CTXC |
0.2816 USDT |
0.2788 USDT |
0.3149 USDT |
0.2974 USDT |
| 2018-09-19 |
0.2805 USDT |
1,277,032.6970 CTXC |
0.2794 USDT |
0.2722 USDT |
0.2900 USDT |
0.2816 USDT |
| 2018-09-18 |
0.2823 USDT |
1,121,651.2210 CTXC |
0.2849 USDT |
0.2754 USDT |
0.2855 USDT |
0.2797 USDT |
| 2018-09-17 |
0.2798 USDT |
975,115.3510 CTXC |
0.2747 USDT |
0.2695 USDT |
0.2860 USDT |
0.2848 USDT |
| 2018-09-16 |
0.2803 USDT |
1,303,713.5940 CTXC |
0.2859 USDT |
0.2716 USDT |
0.3026 USDT |
0.2747 USDT |
| 2018-09-15 |
0.2900 USDT |
1,393,213.2890 CTXC |
0.2938 USDT |
0.2713 USDT |
0.3088 USDT |
0.2861 USDT |
| 2018-09-14 |
0.2880 USDT |
1,543,278.7650 CTXC |
0.2819 USDT |
0.2716 USDT |
0.2992 USDT |
0.2941 USDT |
| 2018-09-13 |
0.2891 USDT |
1,292,453.4420 CTXC |
0.2960 USDT |
0.2699 USDT |
0.3055 USDT |
0.2821 USDT |
| 2018-09-12 |
0.2815 USDT |
1,312,467.7240 CTXC |
0.2671 USDT |
0.2641 USDT |
0.3072 USDT |
0.2958 USDT |
| 2018-09-11 |
0.2792 USDT |
1,204,504.2210 CTXC |
0.2912 USDT |
0.2610 USDT |
0.2962 USDT |
0.2671 USDT |
| 2018-09-10 |
0.3024 USDT |
1,098,703.2680 CTXC |
0.3134 USDT |
0.2877 USDT |
0.3260 USDT |
0.2913 USDT |
| 2018-09-09 |
0.3272 USDT |
1,264,069.6260 CTXC |
0.3346 USDT |
0.3101 USDT |
0.3409 USDT |
0.3197 USDT |
| 2018-09-08 |
0.3344 USDT |
1,942,072.8260 CTXC |
0.3342 USDT |
0.3051 USDT |
0.3600 USDT |
0.3346 USDT |
| 2018-09-07 |
0.3238 USDT |
1,546,777.9280 CTXC |
0.3133 USDT |
0.3128 USDT |
0.3415 USDT |
0.3343 USDT |
| 2018-09-06 |
0.3107 USDT |
1,895,509.8660 CTXC |
0.3077 USDT |
0.2922 USDT |
0.3496 USDT |
0.3136 USDT |
| 2018-09-05 |
0.3291 USDT |
2,011,413.6440 CTXC |
0.3504 USDT |
0.2755 USDT |
0.3520 USDT |
0.3078 USDT |
| 2018-09-04 |
0.3779 USDT |
1,928,138.5590 CTXC |
0.4056 USDT |
0.3411 USDT |
0.4456 USDT |
0.3502 USDT |
| 2018-09-03 |
0.3947 USDT |
1,553,431.8030 CTXC |
0.3837 USDT |
0.3777 USDT |
0.4176 USDT |
0.4056 USDT |
| 2018-09-02 |
0.3828 USDT |
1,472,499.5730 CTXC |
0.3821 USDT |
0.3762 USDT |
0.4048 USDT |
0.3835 USDT |
| 2018-09-01 |
0.3877 USDT |
1,657,457.2860 CTXC |
0.3933 USDT |
0.3703 USDT |
0.4200 USDT |
0.3820 USDT |
| 2018-08-31 |
0.3872 USDT |
1,233,190.3520 CTXC |
0.3812 USDT |
0.3800 USDT |
0.3982 USDT |
0.3931 USDT |
| 2018-08-30 |
0.3815 USDT |
1,416,398.0860 CTXC |
0.3819 USDT |
0.3748 USDT |
0.4150 USDT |
0.3811 USDT |
| 2018-08-29 |
0.3911 USDT |
1,751,501.9540 CTXC |
0.4002 USDT |
0.3662 USDT |
0.4217 USDT |
0.3819 USDT |
| 2018-08-28 |
0.4164 USDT |
1,581,335.7980 CTXC |
0.4325 USDT |
0.3930 USDT |
0.4455 USDT |
0.4003 USDT |
| 2018-08-27 |
0.4263 USDT |
1,268,455.6590 CTXC |
0.4200 USDT |
0.4120 USDT |
0.4480 USDT |
0.4325 USDT |
| 2018-08-26 |
0.3992 USDT |
1,865,079.2280 CTXC |
0.3782 USDT |
0.3640 USDT |
0.4500 USDT |
0.4201 USDT |