Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.4085 USDT |
585,942.7910 CTXC |
0.4037 USDT |
0.3788 USDT |
0.4274 USDT |
0.4132 USDT |
| 2018-08-01 |
0.4232 USDT |
709,322.2070 CTXC |
0.4426 USDT |
0.4005 USDT |
0.4625 USDT |
0.4037 USDT |
| 2018-07-31 |
0.4533 USDT |
400,848.8210 CTXC |
0.4638 USDT |
0.4230 USDT |
0.4956 USDT |
0.4428 USDT |
| 2018-07-30 |
0.4932 USDT |
611,770.5950 CTXC |
0.5226 USDT |
0.4501 USDT |
0.5228 USDT |
0.4638 USDT |
| 2018-07-29 |
0.5359 USDT |
1,088,287.7330 CTXC |
0.5489 USDT |
0.5195 USDT |
0.5620 USDT |
0.5228 USDT |
| 2018-07-28 |
0.5411 USDT |
1,713,381.0210 CTXC |
0.5345 USDT |
0.5266 USDT |
0.5577 USDT |
0.5477 USDT |
| 2018-07-27 |
0.5383 USDT |
656,490.9120 CTXC |
0.5420 USDT |
0.5216 USDT |
0.5580 USDT |
0.5345 USDT |
| 2018-07-26 |
0.5560 USDT |
841,693.5710 CTXC |
0.5710 USDT |
0.5152 USDT |
0.5820 USDT |
0.5410 USDT |
| 2018-07-25 |
0.5650 USDT |
569,757.6730 CTXC |
0.5580 USDT |
0.5560 USDT |
0.6090 USDT |
0.5720 USDT |
| 2018-07-24 |
0.5558 USDT |
566,536.7450 CTXC |
0.5535 USDT |
0.5378 USDT |
0.6000 USDT |
0.5580 USDT |
| 2018-07-23 |
0.5458 USDT |
212,689.5470 CTXC |
0.5448 USDT |
0.5105 USDT |
0.5563 USDT |
0.5467 USDT |
| 2018-07-22 |
0.5498 USDT |
421,327.3960 CTXC |
0.5547 USDT |
0.5298 USDT |
0.6200 USDT |
0.5448 USDT |
| 2018-07-21 |
0.5541 USDT |
91,946.8130 CTXC |
0.5559 USDT |
0.5330 USDT |
0.5600 USDT |
0.5523 USDT |
| 2018-07-20 |
0.5605 USDT |
162,084.8010 CTXC |
0.5650 USDT |
0.5288 USDT |
0.5698 USDT |
0.5559 USDT |
| 2018-07-19 |
0.5826 USDT |
240,871.4980 CTXC |
0.6000 USDT |
0.5522 USDT |
0.6154 USDT |
0.5652 USDT |
| 2018-07-18 |
0.6138 USDT |
405,487.5580 CTXC |
0.6276 USDT |
0.5867 USDT |
0.6510 USDT |
0.6000 USDT |
| 2018-07-17 |
0.6130 USDT |
621,948.0820 CTXC |
0.5983 USDT |
0.5859 USDT |
0.6996 USDT |
0.6276 USDT |
| 2018-07-16 |
0.6056 USDT |
206,064.2810 CTXC |
0.6128 USDT |
0.5916 USDT |
0.6362 USDT |
0.5983 USDT |
| 2018-07-15 |
0.5958 USDT |
300,218.5030 CTXC |
0.5787 USDT |
0.5470 USDT |
0.6397 USDT |
0.6128 USDT |
| 2018-07-14 |
0.5529 USDT |
350,398.7760 CTXC |
0.5270 USDT |
0.5219 USDT |
0.5787 USDT |
0.5787 USDT |
| 2018-07-13 |
0.5441 USDT |
315,765.9650 CTXC |
0.5611 USDT |
0.5033 USDT |
0.5611 USDT |
0.5270 USDT |
| 2018-07-12 |
0.5534 USDT |
348,045.9800 CTXC |
0.5566 USDT |
0.5231 USDT |
0.6251 USDT |
0.5501 USDT |
| 2018-07-11 |
0.5759 USDT |
295,158.7880 CTXC |
0.5952 USDT |
0.5000 USDT |
0.6195 USDT |
0.5566 USDT |
| 2018-07-10 |
0.6099 USDT |
417,581.4090 CTXC |
0.6246 USDT |
0.5450 USDT |
0.6500 USDT |
0.5952 USDT |
| 2018-07-09 |
0.6945 USDT |
450,723.6170 CTXC |
0.7644 USDT |
0.6000 USDT |
0.7922 USDT |
0.6246 USDT |
| 2018-07-08 |
0.7799 USDT |
240,561.3490 CTXC |
0.7954 USDT |
0.7500 USDT |
0.7979 USDT |
0.7644 USDT |
| 2018-07-07 |
0.7851 USDT |
333,394.4590 CTXC |
0.7748 USDT |
0.7611 USDT |
0.8194 USDT |
0.7954 USDT |
| 2018-07-06 |
0.8018 USDT |
861,407.4090 CTXC |
0.8287 USDT |
0.7600 USDT |
0.8485 USDT |
0.7748 USDT |
| 2018-07-05 |
0.8308 USDT |
1,847,006.4870 CTXC |
0.8329 USDT |
0.7712 USDT |
0.9800 USDT |
0.8287 USDT |
| 2018-07-04 |
0.7941 USDT |
1,048,627.9270 CTXC |
0.7414 USDT |
0.7313 USDT |
0.8980 USDT |
0.8468 USDT |
| 2018-07-03 |
0.7422 USDT |
287,112.9830 CTXC |
0.7429 USDT |
0.6879 USDT |
0.7700 USDT |
0.7414 USDT |
| 2018-07-02 |
0.7485 USDT |
261,150.9560 CTXC |
0.7541 USDT |
0.7023 USDT |
0.7823 USDT |
0.7429 USDT |
| 2018-07-01 |
0.7338 USDT |
257,396.5810 CTXC |
0.7135 USDT |
0.6800 USDT |
0.7900 USDT |
0.7541 USDT |
| 2018-06-30 |
0.7389 USDT |
282,501.1090 CTXC |
0.7637 USDT |
0.6979 USDT |
0.8153 USDT |
0.7140 USDT |
| 2018-06-29 |
0.7097 USDT |
405,205.8810 CTXC |
0.6557 USDT |
0.6000 USDT |
0.8307 USDT |
0.7636 USDT |
| 2018-06-28 |
0.7027 USDT |
204,374.6300 CTXC |
0.7496 USDT |
0.6394 USDT |
0.7800 USDT |
0.6557 USDT |
| 2018-06-27 |
0.7718 USDT |
399,686.8640 CTXC |
0.7940 USDT |
0.7150 USDT |
0.7946 USDT |
0.7496 USDT |
| 2018-06-26 |
0.7937 USDT |
711,187.1070 CTXC |
0.7936 USDT |
0.7619 USDT |
0.9000 USDT |
0.7937 USDT |
| 2018-06-25 |
0.7568 USDT |
614,987.1900 CTXC |
0.7224 USDT |
0.7101 USDT |
0.9288 USDT |
0.7911 USDT |
| 2018-06-24 |
0.6244 USDT |
433,596.6510 CTXC |
0.5263 USDT |
0.5215 USDT |
0.7224 USDT |
0.7224 USDT |
| 2018-06-23 |
0.5442 USDT |
144,987.7200 CTXC |
0.5621 USDT |
0.4730 USDT |
0.5765 USDT |
0.5263 USDT |
| 2018-06-22 |
0.5964 USDT |
102,221.7580 CTXC |
0.6307 USDT |
0.5452 USDT |
0.6561 USDT |
0.5621 USDT |
| 2018-06-21 |
0.6986 USDT |
238,745.3280 CTXC |
0.7665 USDT |
0.6201 USDT |
0.8099 USDT |
0.6307 USDT |
| 2018-06-20 |
0.7896 USDT |
138,811.7840 CTXC |
0.8126 USDT |
0.7643 USDT |
0.8239 USDT |
0.7665 USDT |
| 2018-06-19 |
0.7968 USDT |
197,727.6120 CTXC |
0.7810 USDT |
0.7619 USDT |
0.8200 USDT |
0.8126 USDT |
| 2018-06-18 |
0.7623 USDT |
183,705.2220 CTXC |
0.7444 USDT |
0.7326 USDT |
0.8000 USDT |
0.7802 USDT |
| 2018-06-17 |
0.7561 USDT |
42,672.0160 CTXC |
0.7672 USDT |
0.7447 USDT |
0.7698 USDT |
0.7450 USDT |
| 2018-06-16 |
0.7674 USDT |
85,772.8370 CTXC |
0.7675 USDT |
0.7612 USDT |
0.7908 USDT |
0.7672 USDT |
| 2018-06-15 |
0.7898 USDT |
149,327.7740 CTXC |
0.8120 USDT |
0.7612 USDT |
0.8301 USDT |
0.7675 USDT |
| 2018-06-14 |
0.7840 USDT |
105,829.3530 CTXC |
0.7560 USDT |
0.7529 USDT |
0.8201 USDT |
0.8120 USDT |