Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0828 USDT |
1,377,378.3420 CTXC |
0.0812 USDT |
0.0727 USDT |
0.0847 USDT |
0.0813 USDT |
| 2020-12-21 |
0.0871 USDT |
1,573,904.6970 CTXC |
0.0843 USDT |
0.0784 USDT |
0.0929 USDT |
0.0843 USDT |
| 2020-12-20 |
0.0878 USDT |
1,965,620.0950 CTXC |
0.0898 USDT |
0.0811 USDT |
0.0937 USDT |
0.0898 USDT |
| 2020-12-19 |
0.0851 USDT |
1,444,852.0310 CTXC |
0.0858 USDT |
0.0841 USDT |
0.0940 USDT |
0.0857 USDT |
| 2020-12-18 |
0.0847 USDT |
1,222,079.1040 CTXC |
0.0845 USDT |
0.0822 USDT |
0.0940 USDT |
0.0843 USDT |
| 2020-12-17 |
0.0842 USDT |
1,283,409.8880 CTXC |
0.0850 USDT |
0.0821 USDT |
0.0876 USDT |
0.0850 USDT |
| 2020-12-16 |
0.0832 USDT |
917,139.8710 CTXC |
0.0833 USDT |
0.0815 USDT |
0.0875 USDT |
0.0833 USDT |
| 2020-12-15 |
0.0826 USDT |
1,005,208.7230 CTXC |
0.0831 USDT |
0.0815 USDT |
0.0846 USDT |
0.0831 USDT |
| 2020-12-14 |
0.0835 USDT |
1,055,959.2120 CTXC |
0.0820 USDT |
0.0814 USDT |
0.0883 USDT |
0.0820 USDT |
| 2020-12-13 |
0.0827 USDT |
2,456,166.9210 CTXC |
0.0849 USDT |
0.0802 USDT |
0.1014 USDT |
0.0849 USDT |
| 2020-12-12 |
0.0804 USDT |
1,081,016.1100 CTXC |
0.0805 USDT |
0.0794 USDT |
0.1014 USDT |
0.0804 USDT |
| 2020-12-11 |
0.0803 USDT |
1,084,883.0270 CTXC |
0.0803 USDT |
0.0775 USDT |
0.0812 USDT |
0.0803 USDT |
| 2020-12-10 |
0.0811 USDT |
1,082,197.0930 CTXC |
0.0803 USDT |
0.0775 USDT |
0.0830 USDT |
0.0802 USDT |
| 2020-12-09 |
0.0833 USDT |
1,315,100.1640 CTXC |
0.0820 USDT |
0.0794 USDT |
0.0855 USDT |
0.0820 USDT |
| 2020-12-08 |
0.0847 USDT |
1,208,492.2960 CTXC |
0.0845 USDT |
0.0794 USDT |
0.0877 USDT |
0.0847 USDT |
| 2020-12-07 |
0.0840 USDT |
963,335.9860 CTXC |
0.0846 USDT |
0.0822 USDT |
0.0877 USDT |
0.0846 USDT |
| 2020-12-06 |
0.0830 USDT |
923,668.2720 CTXC |
0.0833 USDT |
0.0822 USDT |
0.0856 USDT |
0.0833 USDT |
| 2020-12-05 |
0.0830 USDT |
1,026,044.3420 CTXC |
0.0826 USDT |
0.0800 USDT |
0.0856 USDT |
0.0825 USDT |
| 2020-12-04 |
0.0841 USDT |
1,249,433.6120 CTXC |
0.0834 USDT |
0.0800 USDT |
0.0864 USDT |
0.0834 USDT |
| 2020-12-03 |
0.0839 USDT |
1,146,934.1570 CTXC |
0.0847 USDT |
0.0821 USDT |
0.0864 USDT |
0.0847 USDT |
| 2020-12-02 |
0.0828 USDT |
1,159,172.4750 CTXC |
0.0831 USDT |
0.0796 USDT |
0.0861 USDT |
0.0830 USDT |
| 2020-12-01 |
0.0837 USDT |
1,442,751.6370 CTXC |
0.0826 USDT |
0.0778 USDT |
0.0875 USDT |
0.0824 USDT |
| 2020-11-30 |
0.0856 USDT |
1,232,923.6280 CTXC |
0.0849 USDT |
0.0778 USDT |
0.0875 USDT |
0.0849 USDT |
| 2020-11-29 |
0.0859 USDT |
1,140,532.6000 CTXC |
0.0863 USDT |
0.0823 USDT |
0.0873 USDT |
0.0863 USDT |
| 2020-11-28 |
0.0824 USDT |
1,042,592.0090 CTXC |
0.0855 USDT |
0.0789 USDT |
0.0872 USDT |
0.0855 USDT |
| 2020-11-27 |
0.0797 USDT |
1,797,751.7310 CTXC |
0.0792 USDT |
0.0777 USDT |
0.0867 USDT |
0.0788 USDT |
| 2020-11-26 |
0.0892 USDT |
2,154,379.0870 CTXC |
0.0806 USDT |
0.0777 USDT |
0.0988 USDT |
0.0806 USDT |
| 2020-11-25 |
0.0932 USDT |
1,692,863.9970 CTXC |
0.0977 USDT |
0.0777 USDT |
0.0989 USDT |
0.0976 USDT |
| 2020-11-24 |
0.0871 USDT |
2,051,115.5980 CTXC |
0.0888 USDT |
0.0841 USDT |
0.0989 USDT |
0.0888 USDT |
| 2020-11-23 |
0.0840 USDT |
1,525,985.3430 CTXC |
0.0854 USDT |
0.0812 USDT |
0.0929 USDT |
0.0853 USDT |
| 2020-11-22 |
0.0831 USDT |
1,786,057.4670 CTXC |
0.0826 USDT |
0.0768 USDT |
0.0898 USDT |
0.0825 USDT |
| 2020-11-21 |
0.0813 USDT |
1,087,905.8020 CTXC |
0.0836 USDT |
0.0768 USDT |
0.0881 USDT |
0.0837 USDT |
| 2020-11-20 |
0.0779 USDT |
736,616.1250 CTXC |
0.0788 USDT |
0.0761 USDT |
0.0839 USDT |
0.0787 USDT |
| 2020-11-19 |
0.0771 USDT |
1,392,045.1430 CTXC |
0.0770 USDT |
0.0760 USDT |
0.0805 USDT |
0.0772 USDT |
| 2020-11-18 |
0.0785 USDT |
1,610,641.6820 CTXC |
0.0769 USDT |
0.0751 USDT |
0.0809 USDT |
0.0768 USDT |
| 2020-11-17 |
0.0793 USDT |
1,472,522.9410 CTXC |
0.0801 USDT |
0.0751 USDT |
0.0810 USDT |
0.0800 USDT |
| 2020-11-16 |
0.0781 USDT |
1,591,231.0700 CTXC |
0.0785 USDT |
0.0744 USDT |
0.0810 USDT |
0.0784 USDT |
| 2020-11-15 |
0.0779 USDT |
1,231,237.7410 CTXC |
0.0778 USDT |
0.0744 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-11-14 |
0.0795 USDT |
1,836,370.5730 CTXC |
0.0779 USDT |
0.0764 USDT |
0.0842 USDT |
0.0779 USDT |
| 2020-11-13 |
0.0811 USDT |
1,848,092.5300 CTXC |
0.0810 USDT |
0.0764 USDT |
0.0842 USDT |
0.0811 USDT |
| 2020-11-12 |
0.0835 USDT |
1,374,825.6550 CTXC |
0.0810 USDT |
0.0780 USDT |
0.0862 USDT |
0.0811 USDT |
| 2020-11-11 |
0.0857 USDT |
1,852,248.8750 CTXC |
0.0859 USDT |
0.0802 USDT |
0.0930 USDT |
0.0857 USDT |
| 2020-11-10 |
0.0843 USDT |
1,427,718.4110 CTXC |
0.0856 USDT |
0.0777 USDT |
0.0936 USDT |
0.0857 USDT |
| 2020-11-09 |
0.0819 USDT |
827,839.4210 CTXC |
0.0829 USDT |
0.0777 USDT |
0.0936 USDT |
0.0829 USDT |
| 2020-11-08 |
0.0797 USDT |
764,047.5060 CTXC |
0.0809 USDT |
0.0758 USDT |
0.0845 USDT |
0.0808 USDT |
| 2020-11-07 |
0.0792 USDT |
780,471.4730 CTXC |
0.0786 USDT |
0.0758 USDT |
0.0841 USDT |
0.0787 USDT |
| 2020-11-06 |
0.0774 USDT |
821,962.1510 CTXC |
0.0796 USDT |
0.0741 USDT |
0.0841 USDT |
0.0796 USDT |
| 2020-11-05 |
0.0743 USDT |
879,625.7300 CTXC |
0.0751 USDT |
0.0731 USDT |
0.0800 USDT |
0.0751 USDT |
| 2020-11-04 |
0.0736 USDT |
890,824.6850 CTXC |
0.0734 USDT |
0.0724 USDT |
0.0770 USDT |
0.0734 USDT |
| 2020-11-03 |
0.0777 USDT |
960,468.9670 CTXC |
0.0737 USDT |
0.0722 USDT |
0.0827 USDT |
0.0738 USDT |