Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.2329 USDT |
1,296,270.1114 CTXC |
0.2344 USDT |
0.2312 USDT |
0.2355 USDT |
0.2315 USDT |
| 2022-03-16 |
0.2315 USDT |
2,340,874.5017 CTXC |
0.2305 USDT |
0.2262 USDT |
0.2369 USDT |
0.2345 USDT |
| 2022-03-15 |
0.2332 USDT |
3,713,546.0887 CTXC |
0.2349 USDT |
0.2269 USDT |
0.2452 USDT |
0.2305 USDT |
| 2022-03-14 |
0.2494 USDT |
12,103,486.9670 CTXC |
0.2264 USDT |
0.2242 USDT |
0.2866 USDT |
0.2349 USDT |
| 2022-03-13 |
0.2306 USDT |
1,991,544.7526 CTXC |
0.2288 USDT |
0.2232 USDT |
0.2393 USDT |
0.2263 USDT |
| 2022-03-12 |
0.2313 USDT |
1,530,132.6199 CTXC |
0.2305 USDT |
0.2268 USDT |
0.2398 USDT |
0.2289 USDT |
| 2022-03-11 |
0.2333 USDT |
3,315,315.5812 CTXC |
0.2340 USDT |
0.2270 USDT |
0.2437 USDT |
0.2302 USDT |
| 2022-03-10 |
0.2337 USDT |
2,508,352.8267 CTXC |
0.2387 USDT |
0.2280 USDT |
0.2438 USDT |
0.2341 USDT |
| 2022-03-09 |
0.2427 USDT |
2,757,481.3345 CTXC |
0.2342 USDT |
0.2334 USDT |
0.2495 USDT |
0.2387 USDT |
| 2022-03-08 |
0.2370 USDT |
3,757,490.1277 CTXC |
0.2333 USDT |
0.2325 USDT |
0.2414 USDT |
0.2341 USDT |
| 2022-03-07 |
0.2359 USDT |
4,340,009.4426 CTXC |
0.2317 USDT |
0.2276 USDT |
0.2476 USDT |
0.2329 USDT |
| 2022-03-06 |
0.2419 USDT |
2,601,036.4725 CTXC |
0.2441 USDT |
0.2309 USDT |
0.2518 USDT |
0.2318 USDT |
| 2022-03-05 |
0.2416 USDT |
2,049,203.8070 CTXC |
0.2373 USDT |
0.2333 USDT |
0.2480 USDT |
0.2441 USDT |
| 2022-03-04 |
0.2472 USDT |
4,632,653.2736 CTXC |
0.2495 USDT |
0.2354 USDT |
0.2605 USDT |
0.2372 USDT |
| 2022-03-03 |
0.2524 USDT |
2,945,154.4642 CTXC |
0.2578 USDT |
0.2439 USDT |
0.2610 USDT |
0.2494 USDT |
| 2022-03-02 |
0.2722 USDT |
10,183,299.2904 CTXC |
0.2633 USDT |
0.2533 USDT |
0.2985 USDT |
0.2577 USDT |
| 2022-03-01 |
0.2620 USDT |
5,699,537.2694 CTXC |
0.2567 USDT |
0.2466 USDT |
0.2849 USDT |
0.2632 USDT |
| 2022-02-28 |
0.2427 USDT |
3,629,730.3184 CTXC |
0.2343 USDT |
0.2319 USDT |
0.2583 USDT |
0.2568 USDT |
| 2022-02-27 |
0.2463 USDT |
3,126,404.3729 CTXC |
0.2407 USDT |
0.2285 USDT |
0.2632 USDT |
0.2343 USDT |
| 2022-02-26 |
0.2430 USDT |
1,843,864.7016 CTXC |
0.2373 USDT |
0.2369 USDT |
0.2492 USDT |
0.2408 USDT |
| 2022-02-25 |
0.2218 USDT |
1,146,068.8751 CTXC |
0.2139 USDT |
0.2101 USDT |
0.2315 USDT |
0.2296 USDT |
| 2022-02-24 |
0.2330 USDT |
3,458,641.8075 CTXC |
0.2519 USDT |
0.1981 USDT |
0.2603 USDT |
0.2140 USDT |
| 2022-02-23 |
0.2468 USDT |
2,508,156.8535 CTXC |
0.2420 USDT |
0.2363 USDT |
0.2581 USDT |
0.2515 USDT |
| 2022-02-22 |
0.2520 USDT |
3,237,248.2281 CTXC |
0.2619 USDT |
0.2311 USDT |
0.2629 USDT |
0.2420 USDT |
| 2022-02-21 |
0.2595 USDT |
3,066,952.2679 CTXC |
0.2568 USDT |
0.2493 USDT |
0.2848 USDT |
0.2622 USDT |
| 2022-02-20 |
0.2666 USDT |
2,031,396.1260 CTXC |
0.2760 USDT |
0.2505 USDT |
0.2814 USDT |
0.2571 USDT |
| 2022-02-19 |
0.2792 USDT |
2,355,856.2959 CTXC |
0.2822 USDT |
0.2651 USDT |
0.2878 USDT |
0.2761 USDT |
| 2022-02-18 |
0.2957 USDT |
4,117,230.9086 CTXC |
0.3094 USDT |
0.2750 USDT |
0.3236 USDT |
0.2820 USDT |
| 2022-02-17 |
0.3019 USDT |
5,943,672.8843 CTXC |
0.2942 USDT |
0.2905 USDT |
0.3328 USDT |
0.3095 USDT |
| 2022-02-16 |
0.2983 USDT |
1,614,722.3965 CTXC |
0.3025 USDT |
0.2907 USDT |
0.3057 USDT |
0.2940 USDT |
| 2022-02-15 |
0.2954 USDT |
2,673,982.1401 CTXC |
0.2880 USDT |
0.2837 USDT |
0.3116 USDT |
0.3028 USDT |
| 2022-02-14 |
0.2933 USDT |
2,189,611.6952 CTXC |
0.2986 USDT |
0.2790 USDT |
0.2989 USDT |
0.2880 USDT |
| 2022-02-13 |
0.2956 USDT |
3,007,000.2304 CTXC |
0.2923 USDT |
0.2900 USDT |
0.3146 USDT |
0.2988 USDT |
| 2022-02-12 |
0.3097 USDT |
3,585,745.4109 CTXC |
0.3270 USDT |
0.2885 USDT |
0.3412 USDT |
0.2924 USDT |
| 2022-02-11 |
0.3322 USDT |
2,691,790.6138 CTXC |
0.3375 USDT |
0.3203 USDT |
0.3438 USDT |
0.3269 USDT |
| 2022-02-10 |
0.3436 USDT |
3,192,780.7683 CTXC |
0.3494 USDT |
0.3222 USDT |
0.3612 USDT |
0.3377 USDT |
| 2022-02-09 |
0.3389 USDT |
10,111,705.0356 CTXC |
0.3288 USDT |
0.3288 USDT |
0.3870 USDT |
0.3490 USDT |
| 2022-02-08 |
0.3326 USDT |
8,959,535.8763 CTXC |
0.3366 USDT |
0.3141 USDT |
0.3657 USDT |
0.3286 USDT |
| 2022-02-07 |
0.3295 USDT |
4,162,632.3538 CTXC |
0.3221 USDT |
0.3172 USDT |
0.3378 USDT |
0.3369 USDT |
| 2022-02-06 |
0.3233 USDT |
5,637,012.4852 CTXC |
0.3245 USDT |
0.3110 USDT |
0.3451 USDT |
0.3221 USDT |
| 2022-02-05 |
0.3153 USDT |
4,025,147.1319 CTXC |
0.3060 USDT |
0.3058 USDT |
0.3280 USDT |
0.3245 USDT |
| 2022-02-04 |
0.2998 USDT |
5,163,222.9884 CTXC |
0.2931 USDT |
0.2928 USDT |
0.3286 USDT |
0.3064 USDT |
| 2022-02-03 |
0.2963 USDT |
3,520,613.1964 CTXC |
0.2995 USDT |
0.2843 USDT |
0.3054 USDT |
0.2930 USDT |
| 2022-02-02 |
0.3068 USDT |
2,971,376.7959 CTXC |
0.3141 USDT |
0.2987 USDT |
0.3188 USDT |
0.2994 USDT |
| 2022-02-01 |
0.3133 USDT |
4,071,064.8947 CTXC |
0.3124 USDT |
0.3076 USDT |
0.3249 USDT |
0.3142 USDT |
| 2022-01-31 |
0.3051 USDT |
12,984,012.0251 CTXC |
0.2983 USDT |
0.2944 USDT |
0.3780 USDT |
0.3118 USDT |
| 2022-01-30 |
0.2963 USDT |
3,881,304.8308 CTXC |
0.2943 USDT |
0.2914 USDT |
0.3146 USDT |
0.2982 USDT |
| 2022-01-29 |
0.2917 USDT |
2,852,415.3229 CTXC |
0.2893 USDT |
0.2866 USDT |
0.3031 USDT |
0.2941 USDT |
| 2022-01-28 |
0.2875 USDT |
6,897,982.3905 CTXC |
0.2857 USDT |
0.2722 USDT |
0.3166 USDT |
0.2892 USDT |
| 2022-01-27 |
0.2948 USDT |
4,418,381.9730 CTXC |
0.3035 USDT |
0.2733 USDT |
0.3140 USDT |
0.2860 USDT |