Identifier on OKEx: CTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0001 BTC |
319,608.4872 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0001 BTC |
1,175,240.0801 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0001 BTC |
1,637,860.1813 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-13 |
0.0001 BTC |
1,540,217.5306 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0001 BTC |
1,563,497.2978 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0001 BTC |
1,722,276.8244 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-10 |
0.0001 BTC |
1,566,443.9312 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-09 |
0.0001 BTC |
1,601,872.0265 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-08 |
0.0001 BTC |
1,554,449.9656 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-07 |
0.0001 BTC |
1,546,711.9984 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-06 |
0.0001 BTC |
1,450,843.8724 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0001 BTC |
1,651,882.4864 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-04 |
0.0001 BTC |
1,430,423.3864 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-03 |
0.0001 BTC |
1,505,188.2698 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-02 |
0.0001 BTC |
1,692,349.3352 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-01 |
0.0001 BTC |
1,606,747.3390 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-31 |
0.0000 BTC |
1,542,037.9079 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-30 |
0.0000 BTC |
1,591,318.4773 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-29 |
0.0000 BTC |
1,634,125.3581 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-28 |
0.0000 BTC |
1,489,835.7598 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-27 |
0.0000 BTC |
1,747,736.3630 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-26 |
0.0000 BTC |
1,574,835.9930 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-25 |
0.0000 BTC |
1,568,844.9256 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-24 |
0.0000 BTC |
1,630,362.0951 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-23 |
0.0000 BTC |
1,675,957.9649 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-22 |
0.0000 BTC |
1,510,975.6662 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-21 |
0.0000 BTC |
1,482,533.4398 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-20 |
0.0000 BTC |
1,384,254.8558 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-19 |
0.0001 BTC |
1,572,666.4959 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
1,523,602.2547 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
1,361,387.4857 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-16 |
0.0001 BTC |
1,260,275.4785 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
1,568,967.2490 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
1,641,954.7325 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
1,319,880.9778 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0001 BTC |
1,479,986.7887 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0000 BTC |
1,669,283.8481 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0000 BTC |
1,682,967.7205 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-08-09 |
0.0000 BTC |
1,754,030.5989 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-08 |
0.0000 BTC |
1,828,718.0718 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-07 |
0.0000 BTC |
1,724,363.5814 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-06 |
0.0000 BTC |
1,691,212.1727 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-05 |
0.0000 BTC |
1,677,834.7975 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-04 |
0.0000 BTC |
1,753,814.2986 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-03 |
0.0000 BTC |
1,588,119.9938 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-02 |
0.0000 BTC |
1,572,080.7695 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-08-01 |
0.0000 BTC |
3,448,085.2875 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-31 |
0.0000 BTC |
3,497,823.2490 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-30 |
0.0000 BTC |
3,161,166.9587 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-29 |
0.0000 BTC |
3,515,259.2927 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |