Identifier on OKEx: CTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0001 BTC |
24,135,108.7409 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-18 |
0.0001 BTC |
23,661,392.7332 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-17 |
0.0001 BTC |
23,433,731.0119 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-16 |
0.0001 BTC |
23,823,808.5112 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-15 |
0.0001 BTC |
24,091,816.8317 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-14 |
0.0001 BTC |
31,157,059.7212 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-13 |
0.0001 BTC |
30,375,370.9479 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-12 |
0.0001 BTC |
31,548,906.0953 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0001 BTC |
27,224,805.4327 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0001 BTC |
24,995,059.9546 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-09 |
0.0001 BTC |
1,213,110.2837 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |