Identifier on OKEx: CTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0000 BTC |
26,025.2365 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-28 |
0.0000 BTC |
61,898.6317 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
60,341.6005 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
41,481.0757 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
72,398.4424 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
162,722.0195 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0000 BTC |
265,183.0225 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-22 |
0.0000 BTC |
242,833.3528 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0000 BTC |
81,784.8805 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-20 |
0.0000 BTC |
28,773.1054 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-19 |
0.0000 BTC |
27,368.4549 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-18 |
0.0000 BTC |
33,463.1446 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-17 |
0.0000 BTC |
33,623.8490 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-16 |
0.0000 BTC |
40,896.4442 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-15 |
0.0000 BTC |
32,690.1881 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-14 |
0.0000 BTC |
105,173.9939 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-13 |
0.0000 BTC |
205,156.1808 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-12 |
0.0000 BTC |
155,323.9583 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0000 BTC |
158,210.2954 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-10 |
0.0000 BTC |
303,776.3416 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0000 BTC |
202,339.0491 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-08 |
0.0000 BTC |
37,325.4227 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-07 |
0.0000 BTC |
103,540.1648 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-06 |
0.0000 BTC |
75,235.9538 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-05 |
0.0000 BTC |
63,185.7878 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-04 |
0.0000 BTC |
41,540.9908 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-03 |
0.0000 BTC |
48,466.1882 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
89,790.8822 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-01 |
0.0000 BTC |
159,766.0559 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
360,108.7890 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
252,227.0388 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
476,837.2117 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-28 |
0.0000 BTC |
38,132.1325 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-27 |
0.0000 BTC |
56,001.0614 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-26 |
0.0000 BTC |
13,333.2293 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-25 |
0.0000 BTC |
22,220.0561 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-24 |
0.0001 BTC |
48,923.0327 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-23 |
0.0000 BTC |
384,630.1662 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-22 |
0.0000 BTC |
52,133.1571 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-21 |
0.0000 BTC |
10,360.8155 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-20 |
0.0000 BTC |
38,328.6203 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0000 BTC |
53,440.1655 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
60,443.2771 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-17 |
0.0000 BTC |
62,025.1332 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
38,644.4773 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-15 |
0.0000 BTC |
33,545.9497 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-14 |
0.0000 BTC |
67,544.2734 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
51,307.2062 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-12 |
0.0000 BTC |
85,257.4749 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-11 |
0.0000 BTC |
149,400.3328 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |