Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0396 USDT |
29,272,102.1391 |
0.0397 USDT |
0.0388 USDT |
0.0408 USDT |
0.0395 USDT |
| 2023-06-12 |
0.0403 USDT |
24,419,075.0734 |
0.0417 USDT |
0.0391 USDT |
0.0421 USDT |
0.0397 USDT |
| 2023-06-11 |
0.0417 USDT |
15,162,004.2622 |
0.0412 USDT |
0.0405 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-06-10 |
0.0404 USDT |
61,222,390.3403 |
0.0428 USDT |
0.0370 USDT |
0.0429 USDT |
0.0411 USDT |
| 2023-06-09 |
0.0437 USDT |
16,948,747.0181 |
0.0442 USDT |
0.0425 USDT |
0.0445 USDT |
0.0428 USDT |
| 2023-06-08 |
0.0443 USDT |
33,714,937.6181 |
0.0438 USDT |
0.0433 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-06-07 |
0.0441 USDT |
41,699,615.7814 |
0.0450 USDT |
0.0428 USDT |
0.0451 USDT |
0.0438 USDT |
| 2023-06-06 |
0.0431 USDT |
55,705,527.9839 |
0.0417 USDT |
0.0409 USDT |
0.0459 USDT |
0.0449 USDT |
| 2023-06-05 |
0.0427 USDT |
50,554,848.5460 |
0.0460 USDT |
0.0402 USDT |
0.0461 USDT |
0.0417 USDT |
| 2023-06-04 |
0.0466 USDT |
17,780,123.9120 |
0.0457 USDT |
0.0453 USDT |
0.0476 USDT |
0.0460 USDT |
| 2023-06-03 |
0.0460 USDT |
17,588,041.0372 |
0.0467 USDT |
0.0448 USDT |
0.0470 USDT |
0.0457 USDT |
| 2023-06-02 |
0.0472 USDT |
32,280,562.7717 |
0.0471 USDT |
0.0462 USDT |
0.0492 USDT |
0.0467 USDT |
| 2023-06-01 |
0.0474 USDT |
16,530,856.2055 |
0.0473 USDT |
0.0467 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-05-31 |
0.0477 USDT |
23,454,720.5615 |
0.0483 USDT |
0.0469 USDT |
0.0488 USDT |
0.0473 USDT |
| 2023-05-30 |
0.0486 USDT |
25,428,412.8881 |
0.0497 USDT |
0.0471 USDT |
0.0499 USDT |
0.0483 USDT |
| 2023-05-29 |
0.0507 USDT |
21,620,345.4370 |
0.0524 USDT |
0.0493 USDT |
0.0528 USDT |
0.0498 USDT |
| 2023-05-28 |
0.0515 USDT |
12,167,027.7879 |
0.0519 USDT |
0.0505 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-05-27 |
0.0509 USDT |
18,372,971.1350 |
0.0500 USDT |
0.0498 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-05-26 |
0.0500 USDT |
23,586,999.1598 |
0.0484 USDT |
0.0483 USDT |
0.0526 USDT |
0.0500 USDT |
| 2023-05-25 |
0.0471 USDT |
17,717,775.6736 |
0.0478 USDT |
0.0459 USDT |
0.0487 USDT |
0.0484 USDT |
| 2023-05-24 |
0.0481 USDT |
20,598,563.2071 |
0.0501 USDT |
0.0464 USDT |
0.0501 USDT |
0.0477 USDT |
| 2023-05-23 |
0.0490 USDT |
14,554,525.9626 |
0.0481 USDT |
0.0480 USDT |
0.0503 USDT |
0.0500 USDT |
| 2023-05-22 |
0.0479 USDT |
17,356,234.6816 |
0.0491 USDT |
0.0469 USDT |
0.0492 USDT |
0.0481 USDT |
| 2023-05-21 |
0.0499 USDT |
16,428,199.6802 |
0.0499 USDT |
0.0485 USDT |
0.0510 USDT |
0.0490 USDT |
| 2023-05-20 |
0.0485 USDT |
13,992,420.2959 |
0.0479 USDT |
0.0476 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-05-19 |
0.0474 USDT |
15,590,460.6076 |
0.0476 USDT |
0.0468 USDT |
0.0484 USDT |
0.0479 USDT |
| 2023-05-18 |
0.0474 USDT |
21,237,514.3949 |
0.0482 USDT |
0.0461 USDT |
0.0486 USDT |
0.0476 USDT |
| 2023-05-17 |
0.0475 USDT |
21,697,478.9088 |
0.0487 USDT |
0.0462 USDT |
0.0496 USDT |
0.0482 USDT |
| 2023-05-16 |
0.0489 USDT |
15,081,065.3004 |
0.0487 USDT |
0.0481 USDT |
0.0496 USDT |
0.0487 USDT |
| 2023-05-15 |
0.0495 USDT |
17,918,283.6278 |
0.0495 USDT |
0.0483 USDT |
0.0512 USDT |
0.0487 USDT |
| 2023-05-14 |
0.0501 USDT |
10,537,816.8006 |
0.0500 USDT |
0.0491 USDT |
0.0510 USDT |
0.0495 USDT |
| 2023-05-13 |
0.0495 USDT |
20,764,147.0914 |
0.0492 USDT |
0.0484 USDT |
0.0511 USDT |
0.0499 USDT |
| 2023-05-12 |
0.0481 USDT |
30,971,976.1940 |
0.0489 USDT |
0.0465 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-05-11 |
0.0490 USDT |
29,192,740.2948 |
0.0521 USDT |
0.0471 USDT |
0.0521 USDT |
0.0489 USDT |
| 2023-05-10 |
0.0510 USDT |
37,042,805.5447 |
0.0513 USDT |
0.0492 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-05-09 |
0.0519 USDT |
28,596,226.3024 |
0.0526 USDT |
0.0503 USDT |
0.0539 USDT |
0.0513 USDT |
| 2023-05-08 |
0.0534 USDT |
35,928,833.4906 |
0.0568 USDT |
0.0497 USDT |
0.0574 USDT |
0.0526 USDT |
| 2023-05-07 |
0.0568 USDT |
24,133,833.9121 |
0.0566 USDT |
0.0552 USDT |
0.0589 USDT |
0.0568 USDT |
| 2023-05-06 |
0.0571 USDT |
32,339,956.9967 |
0.0597 USDT |
0.0553 USDT |
0.0600 USDT |
0.0567 USDT |
| 2023-05-05 |
0.0606 USDT |
38,576,864.2157 |
0.0606 USDT |
0.0586 USDT |
0.0628 USDT |
0.0596 USDT |
| 2023-05-04 |
0.0596 USDT |
40,320,595.1446 |
0.0599 USDT |
0.0584 USDT |
0.0613 USDT |
0.0607 USDT |
| 2023-05-03 |
0.0579 USDT |
37,047,518.7928 |
0.0591 USDT |
0.0560 USDT |
0.0613 USDT |
0.0599 USDT |
| 2023-05-02 |
0.0592 USDT |
30,000,563.5766 |
0.0591 USDT |
0.0581 USDT |
0.0608 USDT |
0.0592 USDT |
| 2023-05-01 |
0.0599 USDT |
62,996,442.7647 |
0.0623 USDT |
0.0570 USDT |
0.0635 USDT |
0.0591 USDT |
| 2023-04-30 |
0.0598 USDT |
55,275,102.6091 |
0.0586 USDT |
0.0571 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-04-29 |
0.0559 USDT |
24,037,691.4785 |
0.0547 USDT |
0.0540 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-28 |
0.0542 USDT |
23,714,579.9555 |
0.0554 USDT |
0.0531 USDT |
0.0557 USDT |
0.0547 USDT |
| 2023-04-27 |
0.0544 USDT |
38,827,670.5829 |
0.0544 USDT |
0.0526 USDT |
0.0563 USDT |
0.0554 USDT |
| 2023-04-26 |
0.0543 USDT |
65,591,858.1583 |
0.0514 USDT |
0.0507 USDT |
0.0589 USDT |
0.0544 USDT |
| 2023-04-25 |
0.0497 USDT |
34,957,815.7099 |
0.0499 USDT |
0.0485 USDT |
0.0517 USDT |
0.0513 USDT |