Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0331 USDT |
16,746,520.8071 |
0.0338 USDT |
0.0326 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-09-20 |
0.0344 USDT |
12,885,214.2981 |
0.0350 USDT |
0.0338 USDT |
0.0351 USDT |
0.0338 USDT |
| 2023-09-19 |
0.0349 USDT |
10,133,444.9429 |
0.0346 USDT |
0.0343 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-09-18 |
0.0348 USDT |
16,859,455.6862 |
0.0340 USDT |
0.0338 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-09-17 |
0.0339 USDT |
10,645,437.3474 |
0.0338 USDT |
0.0335 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-09-16 |
0.0334 USDT |
9,008,844.2222 |
0.0332 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-09-15 |
0.0329 USDT |
24,402,480.0857 |
0.0335 USDT |
0.0325 USDT |
0.0338 USDT |
0.0332 USDT |
| 2023-09-14 |
0.0331 USDT |
19,960,878.4462 |
0.0326 USDT |
0.0326 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-09-13 |
0.0331 USDT |
44,816,056.7387 |
0.0326 USDT |
0.0325 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-09-12 |
0.0329 USDT |
25,736,231.1237 |
0.0322 USDT |
0.0320 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-09-11 |
0.0323 USDT |
31,943,144.6069 |
0.0336 USDT |
0.0313 USDT |
0.0337 USDT |
0.0322 USDT |
| 2023-09-10 |
0.0336 USDT |
12,669,675.2408 |
0.0341 USDT |
0.0333 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-09-09 |
0.0340 USDT |
9,125,876.7224 |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-09-08 |
0.0342 USDT |
12,131,886.5833 |
0.0347 USDT |
0.0338 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-09-07 |
0.0343 USDT |
14,898,619.1285 |
0.0347 USDT |
0.0340 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-09-06 |
0.0344 USDT |
20,675,793.0461 |
0.0349 USDT |
0.0339 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-09-05 |
0.0350 USDT |
15,807,940.8023 |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-09-04 |
0.0352 USDT |
16,243,182.8085 |
0.0353 USDT |
0.0348 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-09-03 |
0.0354 USDT |
11,842,531.5111 |
0.0359 USDT |
0.0348 USDT |
0.0361 USDT |
0.0353 USDT |
| 2023-09-02 |
0.0357 USDT |
12,654,614.8806 |
0.0352 USDT |
0.0351 USDT |
0.0365 USDT |
0.0359 USDT |
| 2023-09-01 |
0.0348 USDT |
24,317,140.9117 |
0.0349 USDT |
0.0339 USDT |
0.0355 USDT |
0.0352 USDT |
| 2023-08-31 |
0.0354 USDT |
21,806,929.2793 |
0.0357 USDT |
0.0347 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-08-30 |
0.0362 USDT |
22,890,190.8089 |
0.0370 USDT |
0.0356 USDT |
0.0370 USDT |
0.0357 USDT |
| 2023-08-29 |
0.0372 USDT |
51,352,362.6809 |
0.0360 USDT |
0.0358 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-08-28 |
0.0361 USDT |
20,337,073.9408 |
0.0366 USDT |
0.0358 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-08-27 |
0.0365 USDT |
15,594,971.8102 |
0.0366 USDT |
0.0362 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-08-26 |
0.0363 USDT |
10,571,235.9317 |
0.0357 USDT |
0.0356 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-08-25 |
0.0358 USDT |
18,254,542.8721 |
0.0362 USDT |
0.0353 USDT |
0.0362 USDT |
0.0357 USDT |
| 2023-08-24 |
0.0362 USDT |
12,038,172.6206 |
0.0366 USDT |
0.0356 USDT |
0.0367 USDT |
0.0361 USDT |
| 2023-08-23 |
0.0361 USDT |
16,324,008.1328 |
0.0354 USDT |
0.0353 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-08-22 |
0.0350 USDT |
18,707,868.6930 |
0.0353 USDT |
0.0344 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-08-21 |
0.0355 USDT |
15,321,644.0180 |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0353 USDT |
| 2023-08-20 |
0.0361 USDT |
10,860,315.6833 |
0.0361 USDT |
0.0358 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-08-19 |
0.0357 USDT |
19,280,498.1685 |
0.0355 USDT |
0.0349 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-08-18 |
0.0357 USDT |
35,432,940.2719 |
0.0355 USDT |
0.0348 USDT |
0.0366 USDT |
0.0355 USDT |
| 2023-08-17 |
0.0364 USDT |
42,556,615.0148 |
0.0368 USDT |
0.0351 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-08-16 |
0.0371 USDT |
29,237,421.4781 |
0.0369 USDT |
0.0363 USDT |
0.0382 USDT |
0.0368 USDT |
| 2023-08-15 |
0.0377 USDT |
43,535,595.1178 |
0.0390 USDT |
0.0357 USDT |
0.0392 USDT |
0.0368 USDT |
| 2023-08-14 |
0.0389 USDT |
25,191,043.7840 |
0.0383 USDT |
0.0380 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0383 USDT |
12,642,932.8555 |
0.0384 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2023-08-12 |
0.0385 USDT |
12,535,768.0434 |
0.0384 USDT |
0.0382 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-08-11 |
0.0385 USDT |
18,491,753.7375 |
0.0387 USDT |
0.0381 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-08-10 |
0.0388 USDT |
30,304,111.4646 |
0.0383 USDT |
0.0382 USDT |
0.0397 USDT |
0.0387 USDT |
| 2023-08-09 |
0.0386 USDT |
38,432,756.4561 |
0.0388 USDT |
0.0379 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-08-08 |
0.0396 USDT |
41,407,228.9017 |
0.0390 USDT |
0.0386 USDT |
0.0407 USDT |
0.0388 USDT |
| 2023-08-07 |
0.0394 USDT |
44,072,416.1081 |
0.0404 USDT |
0.0385 USDT |
0.0408 USDT |
0.0390 USDT |
| 2023-08-06 |
0.0401 USDT |
26,358,589.6259 |
0.0393 USDT |
0.0391 USDT |
0.0409 USDT |
0.0404 USDT |
| 2023-08-05 |
0.0403 USDT |
35,095,955.0147 |
0.0405 USDT |
0.0393 USDT |
0.0419 USDT |
0.0393 USDT |
| 2023-08-04 |
0.0405 USDT |
61,750,016.8710 |
0.0388 USDT |
0.0387 USDT |
0.0421 USDT |
0.0405 USDT |
| 2023-08-03 |
0.0387 USDT |
42,571,387.4404 |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0388 USDT |