Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.3262 USDT |
33,559,708.1706 |
0.2993 USDT |
0.2985 USDT |
0.3649 USDT |
0.3530 USDT |
| 2021-05-23 |
0.3381 USDT |
19,158,931.7334 |
0.3769 USDT |
0.2922 USDT |
0.3782 USDT |
0.2993 USDT |
| 2021-05-22 |
0.3944 USDT |
43,254,723.8873 |
0.4124 USDT |
0.3500 USDT |
0.4650 USDT |
0.3763 USDT |
| 2021-05-21 |
0.4087 USDT |
79,157,065.6795 |
0.4050 USDT |
0.3790 USDT |
0.5438 USDT |
0.4124 USDT |
| 2021-05-20 |
0.3559 USDT |
110,984,655.5925 |
0.3063 USDT |
0.2700 USDT |
0.4428 USDT |
0.4054 USDT |
| 2021-05-19 |
0.3849 USDT |
64,185,935.4902 |
0.4635 USDT |
0.2247 USDT |
0.4639 USDT |
0.3063 USDT |
| 2021-05-18 |
0.4923 USDT |
32,290,449.3992 |
0.5211 USDT |
0.4511 USDT |
0.5357 USDT |
0.4634 USDT |
| 2021-05-17 |
0.5628 USDT |
38,182,969.5065 |
0.6044 USDT |
0.5187 USDT |
0.6600 USDT |
0.5211 USDT |
| 2021-05-16 |
0.6520 USDT |
48,356,374.9020 |
0.6990 USDT |
0.5295 USDT |
0.7004 USDT |
0.6049 USDT |
| 2021-05-15 |
0.7810 USDT |
20,338,846.0076 |
0.8630 USDT |
0.6790 USDT |
0.8648 USDT |
0.6990 USDT |
| 2021-05-14 |
0.8758 USDT |
30,090,666.8142 |
0.8893 USDT |
0.7427 USDT |
0.8900 USDT |
0.8622 USDT |
| 2021-05-13 |
1.0296 USDT |
73,760,813.3803 |
1.1697 USDT |
0.7400 USDT |
1.3100 USDT |
0.8895 USDT |
| 2021-05-12 |
2.7482 USDT |
159,383,514.9512 |
4.3274 USDT |
0.6367 USDT |
4.4342 USDT |
1.1690 USDT |
| 2021-05-11 |
2.4150 USDT |
17,793,140.9897 |
0.5000 USDT |
0.5000 USDT |
30.0000 USDT |
4.3300 USDT |