Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.8418 USDC |
950.2565 CRV |
0.8540 USDC |
0.8280 USDC |
0.8640 USDC |
0.8410 USDC |
| 2023-05-29 |
0.8596 USDC |
3,343.5131 CRV |
0.8640 USDC |
0.8500 USDC |
0.8660 USDC |
0.8580 USDC |
| 2023-05-28 |
0.8606 USDC |
2,924.7813 CRV |
0.8530 USDC |
0.8470 USDC |
0.8700 USDC |
0.8620 USDC |
| 2023-05-27 |
0.8456 USDC |
1,076.6294 CRV |
0.8550 USDC |
0.8440 USDC |
0.8550 USDC |
0.8500 USDC |
| 2023-05-26 |
0.8530 USDC |
1,798.8829 CRV |
0.8220 USDC |
0.8220 USDC |
0.8700 USDC |
0.8530 USDC |
| 2023-05-25 |
0.8255 USDC |
2,107.6733 CRV |
0.8310 USDC |
0.8160 USDC |
0.8320 USDC |
0.8230 USDC |
| 2023-05-24 |
0.8482 USDC |
9,289.8976 CRV |
0.8620 USDC |
0.8100 USDC |
0.8820 USDC |
0.8320 USDC |
| 2023-05-23 |
0.8668 USDC |
6,948.7248 CRV |
0.8480 USDC |
0.8470 USDC |
0.8810 USDC |
0.8680 USDC |
| 2023-05-22 |
0.8402 USDC |
9,467.7395 CRV |
0.8370 USDC |
0.8240 USDC |
0.8540 USDC |
0.8520 USDC |
| 2023-05-21 |
0.8352 USDC |
2,169.9935 CRV |
0.8290 USDC |
0.8200 USDC |
0.8430 USDC |
0.8350 USDC |
| 2023-05-20 |
0.8301 USDC |
2,305.4541 CRV |
0.8270 USDC |
0.8230 USDC |
0.8330 USDC |
0.8320 USDC |
| 2023-05-19 |
0.8219 USDC |
4,957.6594 CRV |
0.8270 USDC |
0.8190 USDC |
0.8330 USDC |
0.8290 USDC |
| 2023-05-18 |
0.8266 USDC |
6,184.0290 CRV |
0.8310 USDC |
0.8010 USDC |
0.8330 USDC |
0.8290 USDC |
| 2023-05-17 |
0.8212 USDC |
1,513.8024 CRV |
0.8300 USDC |
0.8050 USDC |
0.8380 USDC |
0.8340 USDC |
| 2023-05-16 |
0.8273 USDC |
3,332.7799 CRV |
0.8290 USDC |
0.8180 USDC |
0.8350 USDC |
0.8320 USDC |
| 2023-05-15 |
0.8223 USDC |
4,920.4286 CRV |
0.8070 USDC |
0.7970 USDC |
0.8320 USDC |
0.8270 USDC |
| 2023-05-14 |
0.8049 USDC |
539.0039 CRV |
0.8040 USDC |
0.7970 USDC |
0.8170 USDC |
0.8050 USDC |
| 2023-05-13 |
0.8105 USDC |
4,943.1749 CRV |
0.8170 USDC |
0.8010 USDC |
0.8210 USDC |
0.8050 USDC |
| 2023-05-12 |
0.8002 USDC |
7,917.0633 CRV |
0.8000 USDC |
0.7770 USDC |
0.8160 USDC |
0.8150 USDC |
| 2023-05-11 |
0.8083 USDC |
10,546.7878 CRV |
0.8370 USDC |
0.7870 USDC |
0.8410 USDC |
0.8020 USDC |
| 2023-05-10 |
0.8347 USDC |
7,783.4211 CRV |
0.8380 USDC |
0.8040 USDC |
0.8550 USDC |
0.8430 USDC |
| 2023-05-09 |
0.8366 USDC |
5,257.4595 CRV |
0.8370 USDC |
0.8280 USDC |
0.8450 USDC |
0.8380 USDC |
| 2023-05-08 |
0.8399 USDC |
16,274.6606 CRV |
0.8860 USDC |
0.7990 USDC |
0.8890 USDC |
0.8340 USDC |
| 2023-05-07 |
0.9069 USDC |
2,615.1416 CRV |
0.9010 USDC |
0.8870 USDC |
0.9160 USDC |
0.8880 USDC |
| 2023-05-06 |
0.9416 USDC |
4,943.6965 CRV |
0.9550 USDC |
0.8950 USDC |
0.9640 USDC |
0.9040 USDC |
| 2023-05-05 |
0.9475 USDC |
21,474.6659 CRV |
0.9310 USDC |
0.9280 USDC |
0.9760 USDC |
0.9580 USDC |
| 2023-05-04 |
0.9514 USDC |
4,432.5207 CRV |
0.9670 USDC |
0.9190 USDC |
0.9670 USDC |
0.9280 USDC |
| 2023-05-03 |
0.9384 USDC |
75,463.5484 CRV |
0.9010 USDC |
0.8810 USDC |
0.9820 USDC |
0.9700 USDC |
| 2023-05-02 |
0.8889 USDC |
8,014.6525 CRV |
0.8830 USDC |
0.8800 USDC |
0.9090 USDC |
0.9040 USDC |
| 2023-05-01 |
0.8949 USDC |
1,779.6832 CRV |
0.9130 USDC |
0.8750 USDC |
0.9130 USDC |
0.8860 USDC |
| 2023-04-30 |
0.9279 USDC |
1,485.4659 CRV |
0.9280 USDC |
0.9030 USDC |
0.9480 USDC |
0.9100 USDC |
| 2023-04-29 |
0.9329 USDC |
1,978.0351 CRV |
0.9280 USDC |
0.9260 USDC |
0.9430 USDC |
0.9310 USDC |
| 2023-04-28 |
0.9343 USDC |
2,459.3359 CRV |
0.9430 USDC |
0.9190 USDC |
0.9460 USDC |
0.9250 USDC |
| 2023-04-27 |
0.9404 USDC |
5,544.1439 CRV |
0.9170 USDC |
0.9170 USDC |
0.9560 USDC |
0.9460 USDC |
| 2023-04-26 |
0.9093 USDC |
5,640.3549 CRV |
0.9420 USDC |
0.8840 USDC |
0.9750 USDC |
0.9200 USDC |
| 2023-04-25 |
0.9295 USDC |
6,265.1137 CRV |
0.9300 USDC |
0.8970 USDC |
0.9460 USDC |
0.9390 USDC |
| 2023-04-24 |
0.9390 USDC |
17,245.1776 CRV |
0.9420 USDC |
0.9150 USDC |
0.9660 USDC |
0.9260 USDC |
| 2023-04-23 |
0.9556 USDC |
34,904.3427 CRV |
0.9360 USDC |
0.9240 USDC |
0.9780 USDC |
0.9450 USDC |
| 2023-04-22 |
0.9244 USDC |
8,245.2301 CRV |
0.9240 USDC |
0.9150 USDC |
0.9370 USDC |
0.9370 USDC |
| 2023-04-21 |
0.9369 USDC |
29,321.9848 CRV |
0.9440 USDC |
0.9080 USDC |
0.9570 USDC |
0.9210 USDC |
| 2023-04-20 |
0.9504 USDC |
8,196.2770 CRV |
0.9540 USDC |
0.9390 USDC |
0.9780 USDC |
0.9430 USDC |
| 2023-04-19 |
0.9893 USDC |
54,707.4740 CRV |
1.0730 USDC |
0.9410 USDC |
1.0730 USDC |
0.9580 USDC |
| 2023-04-18 |
1.0867 USDC |
44,122.8216 CRV |
1.0510 USDC |
1.0400 USDC |
1.1130 USDC |
1.0740 USDC |
| 2023-04-17 |
1.0695 USDC |
28,511.3906 CRV |
1.1050 USDC |
1.0490 USDC |
1.1050 USDC |
1.0490 USDC |
| 2023-04-16 |
1.0859 USDC |
22,226.3116 CRV |
1.0920 USDC |
1.0670 USDC |
1.1110 USDC |
1.1060 USDC |
| 2023-04-15 |
1.0920 USDC |
26,971.6626 CRV |
1.0900 USDC |
1.0750 USDC |
1.1060 USDC |
1.0930 USDC |
| 2023-04-14 |
1.0925 USDC |
31,749.2448 CRV |
1.0670 USDC |
1.0670 USDC |
1.1120 USDC |
1.0910 USDC |
| 2023-04-13 |
1.0519 USDC |
23,054.2511 CRV |
1.0290 USDC |
1.0160 USDC |
1.0740 USDC |
1.0670 USDC |
| 2023-04-12 |
1.0059 USDC |
160,032.2411 CRV |
1.0200 USDC |
0.9790 USDC |
1.0460 USDC |
1.0280 USDC |
| 2023-04-11 |
1.0309 USDC |
40,042.6950 CRV |
1.0280 USDC |
1.0140 USDC |
1.0450 USDC |
1.0190 USDC |