Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.4438 USDC |
13,870.8650 CRV |
0.4509 USDC |
0.4376 USDC |
0.4509 USDC |
0.4456 USDC |
| 2023-09-06 |
0.4439 USDC |
16,828.4614 CRV |
0.4440 USDC |
0.4349 USDC |
0.4526 USDC |
0.4509 USDC |
| 2023-09-05 |
0.4410 USDC |
24,582.9761 CRV |
0.4369 USDC |
0.4337 USDC |
0.4465 USDC |
0.4448 USDC |
| 2023-09-04 |
0.4369 USDC |
36,848.2911 CRV |
0.4347 USDC |
0.4318 USDC |
0.4436 USDC |
0.4369 USDC |
| 2023-09-03 |
0.4358 USDC |
24,169.9338 CRV |
0.4376 USDC |
0.4327 USDC |
0.4409 USDC |
0.4349 USDC |
| 2023-09-02 |
0.4369 USDC |
45,266.6060 CRV |
0.4376 USDC |
0.4320 USDC |
0.4433 USDC |
0.4370 USDC |
| 2023-09-01 |
0.4407 USDC |
46,574.0899 CRV |
0.4535 USDC |
0.4283 USDC |
0.4560 USDC |
0.4395 USDC |
| 2023-08-31 |
0.4667 USDC |
17,405.6982 CRV |
0.4728 USDC |
0.4420 USDC |
0.4770 USDC |
0.4530 USDC |
| 2023-08-30 |
0.4763 USDC |
63,779.0428 CRV |
0.4845 USDC |
0.4669 USDC |
0.4852 USDC |
0.4737 USDC |
| 2023-08-29 |
0.4800 USDC |
205,245.3178 CRV |
0.4864 USDC |
0.4575 USDC |
0.4992 USDC |
0.4832 USDC |
| 2023-08-28 |
0.4728 USDC |
68,815.7071 CRV |
0.4603 USDC |
0.4560 USDC |
0.4925 USDC |
0.4866 USDC |
| 2023-08-27 |
0.4562 USDC |
16,732.3296 CRV |
0.4526 USDC |
0.4500 USDC |
0.4619 USDC |
0.4598 USDC |
| 2023-08-26 |
0.4548 USDC |
9,818.2791 CRV |
0.4551 USDC |
0.4500 USDC |
0.4599 USDC |
0.4515 USDC |
| 2023-08-25 |
0.4488 USDC |
36,504.9418 CRV |
0.4545 USDC |
0.4400 USDC |
0.4600 USDC |
0.4545 USDC |
| 2023-08-24 |
0.4587 USDC |
49,921.8004 CRV |
0.4683 USDC |
0.4458 USDC |
0.4683 USDC |
0.4542 USDC |
| 2023-08-23 |
0.4721 USDC |
48,871.6148 CRV |
0.4750 USDC |
0.4602 USDC |
0.4810 USDC |
0.4680 USDC |
| 2023-08-22 |
0.4617 USDC |
145,243.7435 CRV |
0.4786 USDC |
0.4407 USDC |
0.4808 USDC |
0.4740 USDC |
| 2023-08-21 |
0.4854 USDC |
87,359.8543 CRV |
0.4991 USDC |
0.4683 USDC |
0.5010 USDC |
0.4782 USDC |
| 2023-08-20 |
0.4966 USDC |
28,339.9022 CRV |
0.5035 USDC |
0.4933 USDC |
0.5040 USDC |
0.4992 USDC |
| 2023-08-19 |
0.5020 USDC |
15,669.6771 CRV |
0.4948 USDC |
0.4900 USDC |
0.5130 USDC |
0.5038 USDC |
| 2023-08-18 |
0.4972 USDC |
32,358.0237 CRV |
0.4948 USDC |
0.4889 USDC |
0.5050 USDC |
0.4947 USDC |
| 2023-08-17 |
0.5053 USDC |
135,447.8230 CRV |
0.5411 USDC |
0.4500 USDC |
0.5515 USDC |
0.4958 USDC |
| 2023-08-16 |
0.5534 USDC |
188,073.7565 CRV |
0.5553 USDC |
0.5273 USDC |
0.5640 USDC |
0.5405 USDC |
| 2023-08-15 |
0.5677 USDC |
94,874.2274 CRV |
0.5811 USDC |
0.5318 USDC |
0.5862 USDC |
0.5553 USDC |
| 2023-08-14 |
0.5809 USDC |
66,764.4995 CRV |
0.5769 USDC |
0.5721 USDC |
0.5875 USDC |
0.5811 USDC |
| 2023-08-13 |
0.5832 USDC |
40,131.2621 CRV |
0.5858 USDC |
0.5666 USDC |
0.5990 USDC |
0.5775 USDC |
| 2023-08-12 |
0.5861 USDC |
39,561.6130 CRV |
0.5967 USDC |
0.5746 USDC |
0.5975 USDC |
0.5838 USDC |
| 2023-08-11 |
0.5987 USDC |
25,221.7505 CRV |
0.6086 USDC |
0.5897 USDC |
0.6120 USDC |
0.5963 USDC |
| 2023-08-10 |
0.6221 USDC |
127,560.3805 CRV |
0.6156 USDC |
0.6048 USDC |
0.6552 USDC |
0.6086 USDC |
| 2023-08-09 |
0.6081 USDC |
32,580.1683 CRV |
0.6012 USDC |
0.5983 USDC |
0.6181 USDC |
0.6143 USDC |
| 2023-08-08 |
0.6082 USDC |
45,468.6558 CRV |
0.6143 USDC |
0.5965 USDC |
0.6162 USDC |
0.6012 USDC |
| 2023-08-07 |
0.6113 USDC |
105,049.2270 CRV |
0.6104 USDC |
0.5850 USDC |
0.6290 USDC |
0.6135 USDC |
| 2023-08-06 |
0.6155 USDC |
93,281.4979 CRV |
0.6213 USDC |
0.6072 USDC |
0.6310 USDC |
0.6104 USDC |
| 2023-08-05 |
0.6466 USDC |
394,775.9858 CRV |
0.6117 USDC |
0.6018 USDC |
0.6972 USDC |
0.6212 USDC |
| 2023-08-04 |
0.6092 USDC |
175,210.6960 CRV |
0.5799 USDC |
0.5683 USDC |
0.6350 USDC |
0.6128 USDC |
| 2023-08-03 |
0.5898 USDC |
62,305.1091 CRV |
0.5814 USDC |
0.5734 USDC |
0.6107 USDC |
0.5785 USDC |
| 2023-08-02 |
0.5710 USDC |
239,846.7226 CRV |
0.6125 USDC |
0.5437 USDC |
0.6125 USDC |
0.5828 USDC |
| 2023-08-01 |
0.5604 USDC |
666,103.7399 CRV |
0.5671 USDC |
0.4843 USDC |
0.6248 USDC |
0.6128 USDC |
| 2023-07-31 |
0.5945 USDC |
663,714.8298 CRV |
0.6304 USDC |
0.5272 USDC |
0.6580 USDC |
0.5677 USDC |
| 2023-07-30 |
0.6417 USDC |
189,381.6602 CRV |
0.7356 USDC |
0.5828 USDC |
0.7380 USDC |
0.6324 USDC |
| 2023-07-29 |
0.7344 USDC |
2,878.1688 CRV |
0.7311 USDC |
0.7268 USDC |
0.7400 USDC |
0.7382 USDC |
| 2023-07-28 |
0.7255 USDC |
3,241.0112 CRV |
0.7311 USDC |
0.7196 USDC |
0.7312 USDC |
0.7288 USDC |
| 2023-07-27 |
0.7362 USDC |
1,790.9896 CRV |
0.7290 USDC |
0.7265 USDC |
0.7440 USDC |
0.7288 USDC |
| 2023-07-26 |
0.7271 USDC |
4,617.7139 CRV |
0.7247 USDC |
0.7178 USDC |
0.7386 USDC |
0.7313 USDC |
| 2023-07-25 |
0.7261 USDC |
833.0965 CRV |
0.7316 USDC |
0.7220 USDC |
0.7316 USDC |
0.7277 USDC |
| 2023-07-24 |
0.7353 USDC |
2,943.7418 CRV |
0.7585 USDC |
0.7183 USDC |
0.7613 USDC |
0.7293 USDC |
| 2023-07-23 |
0.7591 USDC |
994.2767 CRV |
0.7490 USDC |
0.7490 USDC |
0.7673 USDC |
0.7597 USDC |
| 2023-07-22 |
0.7627 USDC |
528.9859 CRV |
0.7709 USDC |
0.7466 USDC |
0.7712 USDC |
0.7514 USDC |
| 2023-07-21 |
0.7807 USDC |
2,518.4026 CRV |
0.7859 USDC |
0.7679 USDC |
0.7948 USDC |
0.7695 USDC |
| 2023-07-20 |
0.7875 USDC |
5,067.9863 CRV |
0.7795 USDC |
0.7759 USDC |
0.8016 USDC |
0.7863 USDC |