Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.6942 USDC |
25,087.9196 CRV |
0.7075 USDC |
0.6807 USDC |
0.7124 USDC |
0.6824 USDC |
| 2024-03-29 |
0.7057 USDC |
24,402.5303 CRV |
0.7001 USDC |
0.6922 USDC |
0.7266 USDC |
0.7080 USDC |
| 2024-03-28 |
0.6927 USDC |
31,560.9873 CRV |
0.6965 USDC |
0.6784 USDC |
0.7066 USDC |
0.7048 USDC |
| 2024-03-27 |
0.6993 USDC |
32,801.9192 CRV |
0.7102 USDC |
0.6762 USDC |
0.7223 USDC |
0.6915 USDC |
| 2024-03-26 |
0.7142 USDC |
31,593.7309 CRV |
0.7051 USDC |
0.6922 USDC |
0.7260 USDC |
0.7153 USDC |
| 2024-03-25 |
0.6936 USDC |
29,469.1774 CRV |
0.6802 USDC |
0.6792 USDC |
0.7190 USDC |
0.7079 USDC |
| 2024-03-24 |
0.6685 USDC |
15,407.4490 CRV |
0.6706 USDC |
0.6524 USDC |
0.6838 USDC |
0.6808 USDC |
| 2024-03-23 |
0.6714 USDC |
8,987.1304 CRV |
0.6621 USDC |
0.6551 USDC |
0.6792 USDC |
0.6663 USDC |
| 2024-03-22 |
0.6561 USDC |
34,086.8889 CRV |
0.6762 USDC |
0.6383 USDC |
0.6879 USDC |
0.6668 USDC |
| 2024-03-21 |
0.6726 USDC |
32,157.2329 CRV |
0.6694 USDC |
0.6504 USDC |
0.6835 USDC |
0.6716 USDC |
| 2024-03-20 |
0.6237 USDC |
64,445.2810 CRV |
0.6059 USDC |
0.5899 USDC |
0.6742 USDC |
0.6692 USDC |
| 2024-03-19 |
0.6054 USDC |
65,824.1497 CRV |
0.6533 USDC |
0.5789 USDC |
0.6573 USDC |
0.6051 USDC |
| 2024-03-18 |
0.6680 USDC |
133,818.0405 CRV |
0.6835 USDC |
0.6389 USDC |
0.6988 USDC |
0.6566 USDC |
| 2024-03-17 |
0.6946 USDC |
89,807.2778 CRV |
0.6953 USDC |
0.6568 USDC |
0.7143 USDC |
0.6886 USDC |
| 2024-03-16 |
0.7078 USDC |
55,920.7906 CRV |
0.7732 USDC |
0.6786 USDC |
0.7755 USDC |
0.6922 USDC |
| 2024-03-15 |
0.7501 USDC |
113,652.7696 CRV |
0.8330 USDC |
0.7094 USDC |
0.8425 USDC |
0.7706 USDC |
| 2024-03-14 |
0.8318 USDC |
39,574.9083 CRV |
0.8662 USDC |
0.7848 USDC |
0.8767 USDC |
0.8314 USDC |
| 2024-03-13 |
0.8520 USDC |
34,565.6094 CRV |
0.8314 USDC |
0.8235 USDC |
0.8790 USDC |
0.8615 USDC |
| 2024-03-12 |
0.8061 USDC |
36,226.3630 CRV |
0.8520 USDC |
0.7568 USDC |
0.8537 USDC |
0.8282 USDC |
| 2024-03-11 |
0.8154 USDC |
69,612.1893 CRV |
0.8210 USDC |
0.7605 USDC |
0.8579 USDC |
0.8567 USDC |
| 2024-03-10 |
0.7947 USDC |
111,399.9571 CRV |
0.7800 USDC |
0.7698 USDC |
0.8187 USDC |
0.8187 USDC |
| 2024-03-09 |
0.8042 USDC |
114,361.2554 CRV |
0.7698 USDC |
0.7655 USDC |
0.8256 USDC |
0.7800 USDC |
| 2024-03-08 |
0.7624 USDC |
78,676.8663 CRV |
0.7985 USDC |
0.7326 USDC |
0.8140 USDC |
0.7641 USDC |
| 2024-03-07 |
0.7866 USDC |
39,611.8852 CRV |
0.7997 USDC |
0.7665 USDC |
0.8100 USDC |
0.7950 USDC |
| 2024-03-06 |
0.7806 USDC |
157,905.3828 CRV |
0.6716 USDC |
0.6467 USDC |
0.8472 USDC |
0.8001 USDC |
| 2024-03-05 |
0.6916 USDC |
306,587.7783 CRV |
0.7700 USDC |
0.5714 USDC |
0.8004 USDC |
0.6763 USDC |
| 2024-03-04 |
0.7322 USDC |
89,321.0730 CRV |
0.6663 USDC |
0.6587 USDC |
0.7713 USDC |
0.7700 USDC |
| 2024-03-03 |
0.6532 USDC |
112,108.4083 CRV |
0.6900 USDC |
0.5885 USDC |
0.6932 USDC |
0.6678 USDC |
| 2024-03-02 |
0.6639 USDC |
78,848.6781 CRV |
0.6550 USDC |
0.6400 USDC |
0.6902 USDC |
0.6902 USDC |
| 2024-03-01 |
0.6157 USDC |
74,825.8033 CRV |
0.6016 USDC |
0.6000 USDC |
0.6600 USDC |
0.6540 USDC |
| 2024-02-29 |
0.6231 USDC |
139,190.3599 CRV |
0.6004 USDC |
0.5814 USDC |
0.6526 USDC |
0.5993 USDC |
| 2024-02-28 |
0.5900 USDC |
151,077.9072 CRV |
0.5930 USDC |
0.5300 USDC |
0.6330 USDC |
0.6000 USDC |
| 2024-02-27 |
0.5962 USDC |
70,707.8602 CRV |
0.5956 USDC |
0.5719 USDC |
0.6106 USDC |
0.5965 USDC |
| 2024-02-26 |
0.5865 USDC |
44,834.4417 CRV |
0.5994 USDC |
0.5714 USDC |
0.6034 USDC |
0.5987 USDC |
| 2024-02-25 |
0.5953 USDC |
31,514.7786 CRV |
0.6006 USDC |
0.5877 USDC |
0.6074 USDC |
0.5973 USDC |
| 2024-02-24 |
0.6146 USDC |
141,469.2408 CRV |
0.5916 USDC |
0.5844 USDC |
0.6490 USDC |
0.5991 USDC |
| 2024-02-23 |
0.5787 USDC |
120,846.5726 CRV |
0.5529 USDC |
0.5434 USDC |
0.6217 USDC |
0.5935 USDC |
| 2024-02-22 |
0.5520 USDC |
50,289.6857 CRV |
0.5484 USDC |
0.5356 USDC |
0.5600 USDC |
0.5481 USDC |
| 2024-02-21 |
0.5337 USDC |
62,465.2883 CRV |
0.5583 USDC |
0.5149 USDC |
0.5583 USDC |
0.5481 USDC |
| 2024-02-20 |
0.5560 USDC |
112,479.6898 CRV |
0.5665 USDC |
0.5286 USDC |
0.5766 USDC |
0.5585 USDC |
| 2024-02-19 |
0.5539 USDC |
70,778.5629 CRV |
0.5397 USDC |
0.5369 USDC |
0.5652 USDC |
0.5623 USDC |
| 2024-02-18 |
0.5318 USDC |
23,037.9925 CRV |
0.5283 USDC |
0.5213 USDC |
0.5412 USDC |
0.5374 USDC |
| 2024-02-17 |
0.5239 USDC |
30,731.8596 CRV |
0.5426 USDC |
0.5111 USDC |
0.5434 USDC |
0.5276 USDC |
| 2024-02-16 |
0.5452 USDC |
115,591.1047 CRV |
0.5423 USDC |
0.5240 USDC |
0.5542 USDC |
0.5426 USDC |
| 2024-02-15 |
0.5287 USDC |
108,136.5136 CRV |
0.5248 USDC |
0.5231 USDC |
0.5421 USDC |
0.5421 USDC |
| 2024-02-14 |
0.5198 USDC |
24,730.5674 CRV |
0.5080 USDC |
0.5080 USDC |
0.5283 USDC |
0.5237 USDC |
| 2024-02-13 |
0.5155 USDC |
57,701.0216 CRV |
0.5213 USDC |
0.4986 USDC |
0.5213 USDC |
0.5096 USDC |
| 2024-02-12 |
0.5146 USDC |
90,206.5876 CRV |
0.4904 USDC |
0.4887 USDC |
0.5349 USDC |
0.5207 USDC |
| 2024-02-11 |
0.4978 USDC |
40,446.5028 CRV |
0.4981 USDC |
0.4892 USDC |
0.5055 USDC |
0.4913 USDC |
| 2024-02-10 |
0.5015 USDC |
51,835.9710 CRV |
0.5040 USDC |
0.4895 USDC |
0.5080 USDC |
0.4938 USDC |