Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.3759 USDC |
646,782.6502 CRV |
0.3762 USDC |
0.3507 USDC |
0.3959 USDC |
0.3648 USDC |
| 2025-03-09 |
0.3974 USDC |
455,865.2697 CRV |
0.4274 USDC |
0.3754 USDC |
0.4328 USDC |
0.3760 USDC |
| 2025-03-08 |
0.4227 USDC |
275,526.4784 CRV |
0.4285 USDC |
0.4061 USDC |
0.4373 USDC |
0.4272 USDC |
| 2025-03-07 |
0.4307 USDC |
454,729.9279 CRV |
0.4196 USDC |
0.4026 USDC |
0.4567 USDC |
0.4297 USDC |
| 2025-03-06 |
0.4363 USDC |
486,727.1212 CRV |
0.4367 USDC |
0.4181 USDC |
0.4509 USDC |
0.4199 USDC |
| 2025-03-05 |
0.4332 USDC |
370,449.0867 CRV |
0.4188 USDC |
0.4154 USDC |
0.4502 USDC |
0.4396 USDC |
| 2025-03-04 |
0.3965 USDC |
905,402.3289 CRV |
0.4121 USDC |
0.3681 USDC |
0.4247 USDC |
0.4187 USDC |
| 2025-03-03 |
0.4646 USDC |
1,397,837.4699 CRV |
0.4966 USDC |
0.4044 USDC |
0.5048 USDC |
0.4132 USDC |
| 2025-03-02 |
0.4746 USDC |
895,570.5540 CRV |
0.4327 USDC |
0.4208 USDC |
0.5118 USDC |
0.4996 USDC |
| 2025-03-01 |
0.4442 USDC |
652,789.9205 CRV |
0.4500 USDC |
0.4212 USDC |
0.4557 USDC |
0.4356 USDC |
| 2025-02-28 |
0.4434 USDC |
1,067,845.3292 CRV |
0.4545 USDC |
0.4187 USDC |
0.4556 USDC |
0.4502 USDC |
| 2025-02-27 |
0.4626 USDC |
245,154.8900 CRV |
0.4645 USDC |
0.4430 USDC |
0.4731 USDC |
0.4535 USDC |
| 2025-02-26 |
0.4583 USDC |
1,163,104.8786 CRV |
0.4542 USDC |
0.4456 USDC |
0.4763 USDC |
0.4622 USDC |
| 2025-02-25 |
0.4321 USDC |
1,080,128.7823 CRV |
0.4351 USDC |
0.4042 USDC |
0.4694 USDC |
0.4551 USDC |
| 2025-02-24 |
0.4543 USDC |
565,802.3381 CRV |
0.5088 USDC |
0.4215 USDC |
0.5170 USDC |
0.4356 USDC |
| 2025-02-23 |
0.5133 USDC |
215,908.7437 CRV |
0.5045 USDC |
0.4999 USDC |
0.5293 USDC |
0.5094 USDC |
| 2025-02-22 |
0.5031 USDC |
128,466.7734 CRV |
0.4969 USDC |
0.4946 USDC |
0.5114 USDC |
0.5045 USDC |
| 2025-02-21 |
0.5180 USDC |
204,712.1386 CRV |
0.5326 USDC |
0.4871 USDC |
0.5501 USDC |
0.4972 USDC |
| 2025-02-20 |
0.5234 USDC |
164,572.5888 CRV |
0.5161 USDC |
0.5114 USDC |
0.5340 USDC |
0.5325 USDC |
| 2025-02-19 |
0.5079 USDC |
155,427.9876 CRV |
0.4961 USDC |
0.4918 USDC |
0.5198 USDC |
0.5161 USDC |
| 2025-02-18 |
0.4995 USDC |
353,182.1695 CRV |
0.5174 USDC |
0.4700 USDC |
0.5175 USDC |
0.4932 USDC |
| 2025-02-17 |
0.5250 USDC |
170,763.3668 CRV |
0.5124 USDC |
0.5042 USDC |
0.5451 USDC |
0.5150 USDC |
| 2025-02-16 |
0.5089 USDC |
83,484.4494 CRV |
0.5105 USDC |
0.4960 USDC |
0.5178 USDC |
0.5096 USDC |
| 2025-02-15 |
0.5236 USDC |
139,006.0900 CRV |
0.5257 USDC |
0.5060 USDC |
0.5389 USDC |
0.5095 USDC |
| 2025-02-14 |
0.5335 USDC |
187,122.2581 CRV |
0.5261 USDC |
0.5170 USDC |
0.5530 USDC |
0.5288 USDC |
| 2025-02-13 |
0.5317 USDC |
270,517.9862 CRV |
0.5570 USDC |
0.5034 USDC |
0.5657 USDC |
0.5298 USDC |
| 2025-02-12 |
0.5299 USDC |
283,246.0792 CRV |
0.5319 USDC |
0.4964 USDC |
0.5680 USDC |
0.5553 USDC |
| 2025-02-11 |
0.5599 USDC |
417,972.4741 CRV |
0.5353 USDC |
0.5269 USDC |
0.6007 USDC |
0.5319 USDC |
| 2025-02-10 |
0.5378 USDC |
286,496.8513 CRV |
0.5311 USDC |
0.5012 USDC |
0.5690 USDC |
0.5316 USDC |
| 2025-02-09 |
0.5113 USDC |
244,462.1804 CRV |
0.5081 USDC |
0.4918 USDC |
0.5310 USDC |
0.5270 USDC |
| 2025-02-08 |
0.4956 USDC |
266,126.5835 CRV |
0.4791 USDC |
0.4736 USDC |
0.5188 USDC |
0.5105 USDC |
| 2025-02-07 |
0.4899 USDC |
585,907.3244 CRV |
0.4727 USDC |
0.4539 USDC |
0.5190 USDC |
0.4744 USDC |
| 2025-02-06 |
0.4923 USDC |
415,772.7577 CRV |
0.5170 USDC |
0.4646 USDC |
0.5306 USDC |
0.4711 USDC |
| 2025-02-05 |
0.5255 USDC |
524,223.0790 CRV |
0.5243 USDC |
0.5095 USDC |
0.5430 USDC |
0.5132 USDC |
| 2025-02-04 |
0.5214 USDC |
1,114,453.6088 CRV |
0.5765 USDC |
0.4989 USDC |
0.5789 USDC |
0.5255 USDC |
| 2025-02-03 |
0.5055 USDC |
2,292,685.7489 CRV |
0.5540 USDC |
0.4006 USDC |
0.5980 USDC |
0.5789 USDC |
| 2025-02-02 |
0.6007 USDC |
1,862,530.9439 CRV |
0.6911 USDC |
0.5104 USDC |
0.7069 USDC |
0.5542 USDC |
| 2025-02-01 |
0.7378 USDC |
606,106.4643 CRV |
0.7738 USDC |
0.6785 USDC |
0.7878 USDC |
0.6896 USDC |
| 2025-01-31 |
0.7928 USDC |
597,255.3280 CRV |
0.7922 USDC |
0.7626 USDC |
0.8308 USDC |
0.7804 USDC |
| 2025-01-30 |
0.7648 USDC |
413,042.3762 CRV |
0.6997 USDC |
0.6937 USDC |
0.8057 USDC |
0.7854 USDC |
| 2025-01-29 |
0.7042 USDC |
533,957.6679 CRV |
0.6726 USDC |
0.6680 USDC |
0.7464 USDC |
0.7007 USDC |
| 2025-01-28 |
0.7145 USDC |
748,280.3569 CRV |
0.7464 USDC |
0.6696 USDC |
0.7496 USDC |
0.6726 USDC |
| 2025-01-27 |
0.7155 USDC |
848,132.1504 CRV |
0.7660 USDC |
0.6719 USDC |
0.7734 USDC |
0.7405 USDC |
| 2025-01-26 |
0.8036 USDC |
157,771.7021 CRV |
0.7973 USDC |
0.7640 USDC |
0.8300 USDC |
0.7688 USDC |
| 2025-01-25 |
0.8094 USDC |
258,673.4122 CRV |
0.7898 USDC |
0.7712 USDC |
0.8333 USDC |
0.7973 USDC |
| 2025-01-24 |
0.8212 USDC |
350,766.4290 CRV |
0.7912 USDC |
0.7561 USDC |
0.8640 USDC |
0.7955 USDC |
| 2025-01-23 |
0.7752 USDC |
544,222.2481 CRV |
0.7865 USDC |
0.7439 USDC |
0.8127 USDC |
0.7917 USDC |
| 2025-01-22 |
0.8145 USDC |
112,546.5471 CRV |
0.8569 USDC |
0.7809 USDC |
0.8666 USDC |
0.7911 USDC |
| 2025-01-21 |
0.8492 USDC |
190,981.2219 CRV |
0.8478 USDC |
0.8144 USDC |
0.8875 USDC |
0.8576 USDC |
| 2025-01-20 |
0.8679 USDC |
408,583.6028 CRV |
0.8081 USDC |
0.7850 USDC |
0.9487 USDC |
0.8481 USDC |