Identifier on OKEx: CRV-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.3849 USDC |
96,794.0053 CRV |
0.3795 USDC |
0.3732 USDC |
0.4058 USDC |
0.3774 USDC |
| 2026-09-06 |
0.3824 USDC |
283,362.6709 CRV |
0.3785 USDC |
0.3622 USDC |
0.3900 USDC |
0.3836 USDC |
| 2026-09-05 |
0.3692 USDC |
182,861.6399 CRV |
0.3505 USDC |
0.3478 USDC |
0.3872 USDC |
0.3790 USDC |
| 2026-09-04 |
0.3682 USDC |
437,707.2084 CRV |
0.3646 USDC |
0.3515 USDC |
0.3803 USDC |
0.3516 USDC |
| 2026-09-03 |
0.3608 USDC |
41,919.2451 CRV |
0.3633 USDC |
0.3549 USDC |
0.3642 USDC |
0.3613 USDC |
| 2026-09-02 |
0.3712 USDC |
307,898.5936 CRV |
0.3693 USDC |
0.3529 USDC |
0.3936 USDC |
0.3613 USDC |
| 2026-09-01 |
0.3596 USDC |
611,395.6297 CRV |
0.3391 USDC |
0.3391 USDC |
0.3771 USDC |
0.3716 USDC |
| 2026-08-31 |
0.3144 USDC |
685,321.5156 CRV |
0.2964 USDC |
0.2964 USDC |
0.3403 USDC |
0.3389 USDC |
| 2026-08-30 |
0.3008 USDC |
291,627.1286 CRV |
0.3052 USDC |
0.2906 USDC |
0.3121 USDC |
0.2954 USDC |
| 2026-08-29 |
0.3048 USDC |
49,090.6534 CRV |
0.3055 USDC |
0.3005 USDC |
0.3097 USDC |
0.3046 USDC |
| 2026-08-28 |
0.3169 USDC |
106,843.2260 CRV |
0.3273 USDC |
0.3009 USDC |
0.3331 USDC |
0.3052 USDC |
| 2026-08-27 |
0.3231 USDC |
82,169.1887 CRV |
0.3171 USDC |
0.3126 USDC |
0.3299 USDC |
0.3285 USDC |
| 2026-08-26 |
0.3103 USDC |
118,915.4687 CRV |
0.3142 USDC |
0.3031 USDC |
0.3232 USDC |
0.3188 USDC |
| 2026-08-25 |
0.3281 USDC |
183,148.4543 CRV |
0.3389 USDC |
0.3107 USDC |
0.3434 USDC |
0.3154 USDC |
| 2026-08-24 |
0.3283 USDC |
409,606.3681 CRV |
0.3291 USDC |
0.3204 USDC |
0.3406 USDC |
0.3392 USDC |
| 2026-08-23 |
0.3345 USDC |
616,783.9474 CRV |
0.3353 USDC |
0.3114 USDC |
0.3459 USDC |
0.3294 USDC |
| 2026-08-22 |
0.3375 USDC |
611,154.7231 CRV |
0.3435 USDC |
0.2828 USDC |
0.3530 USDC |
0.3389 USDC |
| 2026-08-21 |
0.3062 USDC |
1,440,151.6311 CRV |
0.2865 USDC |
0.2836 USDC |
0.3478 USDC |
0.3435 USDC |
| 2026-08-20 |
0.2733 USDC |
297,285.5027 CRV |
0.2548 USDC |
0.2548 USDC |
0.2875 USDC |
0.2855 USDC |
| 2026-08-19 |
0.2415 USDC |
45,926.7733 CRV |
0.2420 USDC |
0.2351 USDC |
0.2468 USDC |
0.2460 USDC |
| 2026-08-18 |
0.2431 USDC |
95,544.1027 CRV |
0.2426 USDC |
0.2363 USDC |
0.2484 USDC |
0.2415 USDC |
| 2026-08-17 |
0.2460 USDC |
187,267.7111 CRV |
0.2492 USDC |
0.2403 USDC |
0.2540 USDC |
0.2422 USDC |
| 2026-08-16 |
0.2488 USDC |
115,938.6242 CRV |
0.2412 USDC |
0.2393 USDC |
0.2548 USDC |
0.2485 USDC |
| 2026-08-15 |
0.2414 USDC |
136,347.0131 CRV |
0.2385 USDC |
0.2380 USDC |
0.2436 USDC |
0.2425 USDC |
| 2026-08-14 |
0.2455 USDC |
330,403.2863 CRV |
0.2548 USDC |
0.2388 USDC |
0.2550 USDC |
0.2388 USDC |
| 2026-08-13 |
0.2552 USDC |
437,829.2084 CRV |
0.2672 USDC |
0.2476 USDC |
0.2686 USDC |
0.2543 USDC |
| 2026-08-12 |
0.2729 USDC |
173,948.8251 CRV |
0.2696 USDC |
0.2603 USDC |
0.2844 USDC |
0.2673 USDC |
| 2026-08-11 |
0.2658 USDC |
139,228.5549 CRV |
0.2621 USDC |
0.2592 USDC |
0.2725 USDC |
0.2705 USDC |
| 2026-08-10 |
0.2488 USDC |
121,063.7665 CRV |
0.2367 USDC |
0.2367 USDC |
0.2649 USDC |
0.2635 USDC |
| 2026-08-09 |
0.2357 USDC |
33,150.6183 CRV |
0.2273 USDC |
0.2249 USDC |
0.2455 USDC |
0.2377 USDC |
| 2026-08-08 |
0.2255 USDC |
69,081.5348 CRV |
0.2119 USDC |
0.2119 USDC |
0.2296 USDC |
0.2271 USDC |
| 2026-08-07 |
0.2146 USDC |
21,237.8097 CRV |
0.2151 USDC |
0.2102 USDC |
0.2183 USDC |
0.2131 USDC |
| 2026-08-06 |
0.2128 USDC |
24,861.2169 CRV |
0.2053 USDC |
0.2040 USDC |
0.2208 USDC |
0.2143 USDC |
| 2026-08-05 |
0.2043 USDC |
8,874.0053 CRV |
0.2045 USDC |
0.2028 USDC |
0.2069 USDC |
0.2051 USDC |
| 2026-08-04 |
0.2050 USDC |
8,481.7043 CRV |
0.2053 USDC |
0.2018 USDC |
0.2073 USDC |
0.2053 USDC |
| 2026-08-03 |
0.2054 USDC |
19,947.9070 CRV |
0.2020 USDC |
0.2004 USDC |
0.2063 USDC |
0.2062 USDC |
| 2026-08-02 |
0.2049 USDC |
31,166.2840 CRV |
0.2012 USDC |
0.2012 USDC |
0.2069 USDC |
0.2028 USDC |
| 2026-08-01 |
0.2028 USDC |
20,861.4518 CRV |
0.2079 USDC |
0.1996 USDC |
0.2079 USDC |
0.2005 USDC |
| 2026-07-31 |
0.2084 USDC |
23,741.8128 CRV |
0.2119 USDC |
0.2061 USDC |
0.2143 USDC |
0.2085 USDC |
| 2026-07-30 |
0.2134 USDC |
211,363.5723 CRV |
0.2108 USDC |
0.2085 USDC |
0.2145 USDC |
0.2126 USDC |
| 2026-07-29 |
0.2120 USDC |
43,035.4895 CRV |
0.2119 USDC |
0.2040 USDC |
0.2135 USDC |
0.2096 USDC |
| 2026-07-28 |
0.2124 USDC |
81,407.4859 CRV |
0.2077 USDC |
0.2073 USDC |
0.2167 USDC |
0.2108 USDC |
| 2026-07-27 |
0.2081 USDC |
79,347.3801 CRV |
0.2087 USDC |
0.2014 USDC |
0.2114 USDC |
0.2073 USDC |
| 2026-07-26 |
0.2049 USDC |
50,952.7958 CRV |
0.2029 USDC |
0.2018 USDC |
0.2101 USDC |
0.2101 USDC |
| 2026-07-25 |
0.2034 USDC |
19,463.2442 CRV |
0.2036 USDC |
0.2022 USDC |
0.2040 USDC |
0.2039 USDC |
| 2026-07-24 |
0.2027 USDC |
39,640.7691 CRV |
0.2085 USDC |
0.2013 USDC |
0.2096 USDC |
0.2029 USDC |
| 2026-07-23 |
0.2105 USDC |
34,800.7329 CRV |
0.2119 USDC |
0.2085 USDC |
0.2131 USDC |
0.2090 USDC |
| 2026-07-22 |
0.2155 USDC |
88,500.0061 CRV |
0.2154 USDC |
0.2114 USDC |
0.2193 USDC |
0.2128 USDC |
| 2026-07-21 |
0.2152 USDC |
81,448.7527 CRV |
0.2151 USDC |
0.2130 USDC |
0.2179 USDC |
0.2141 USDC |
| 2026-07-20 |
0.2150 USDC |
162,172.5024 CRV |
0.2115 USDC |
0.2058 USDC |
0.2197 USDC |
0.2151 USDC |