Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.7316 USD |
1,769.9728 CRV |
0.7397 USD |
0.7101 USD |
0.7899 USD |
0.7899 USD |
| 2025-05-12 |
0.7831 USD |
9,468.1046 CRV |
0.7806 USD |
0.7389 USD |
0.8244 USD |
0.7389 USD |
| 2025-05-11 |
0.7890 USD |
6,375.7862 CRV |
0.8200 USD |
0.7582 USD |
0.8294 USD |
0.7655 USD |
| 2025-05-10 |
0.7787 USD |
7,129.6135 CRV |
0.7706 USD |
0.7700 USD |
0.8118 USD |
0.8118 USD |
| 2025-05-09 |
0.7747 USD |
1,965.8683 CRV |
0.7623 USD |
0.7613 USD |
0.7971 USD |
0.7665 USD |
| 2025-05-08 |
0.7196 USD |
6,571.3345 CRV |
0.6793 USD |
0.6793 USD |
0.7580 USD |
0.7580 USD |
| 2025-05-07 |
0.6520 USD |
1,017.5615 CRV |
0.6726 USD |
0.6510 USD |
0.6726 USD |
0.6510 USD |
| 2025-05-06 |
0.6490 USD |
1,908.6434 CRV |
0.6586 USD |
0.6406 USD |
0.6586 USD |
0.6530 USD |
| 2025-05-05 |
0.6874 USD |
3,868.8525 CRV |
0.6916 USD |
0.6667 USD |
0.6938 USD |
0.6764 USD |
| 2025-05-04 |
0.6828 USD |
179.9142 CRV |
0.6828 USD |
0.6828 USD |
0.6828 USD |
0.6828 USD |
| 2025-05-03 |
0.7147 USD |
3.2545 CRV |
0.7147 USD |
0.7147 USD |
0.7147 USD |
0.7147 USD |
| 2025-05-02 |
0.7195 USD |
1,237.4730 CRV |
0.7209 USD |
0.7136 USD |
0.7443 USD |
0.7443 USD |
| 2025-05-01 |
0.7353 USD |
2,051.0932 CRV |
0.7312 USD |
0.7253 USD |
0.7519 USD |
0.7443 USD |
| 2025-04-30 |
0.6691 USD |
1,754.5684 CRV |
0.6717 USD |
0.6513 USD |
0.7269 USD |
0.7191 USD |
| 2025-04-29 |
0.6560 USD |
2,137.2933 CRV |
0.6431 USD |
0.6431 USD |
0.6725 USD |
0.6725 USD |
| 2025-04-28 |
0.6408 USD |
1,871.7344 CRV |
0.6415 USD |
0.6297 USD |
0.6415 USD |
0.6297 USD |
| 2025-04-27 |
0.6634 USD |
1,267.0342 CRV |
0.6793 USD |
0.6500 USD |
0.6793 USD |
0.6555 USD |
| 2025-04-26 |
0.6859 USD |
2,497.3912 CRV |
0.6931 USD |
0.6599 USD |
0.7022 USD |
0.6724 USD |
| 2025-04-25 |
0.6881 USD |
4,410.1016 CRV |
0.6794 USD |
0.6725 USD |
0.6981 USD |
0.6862 USD |
| 2025-04-24 |
0.6747 USD |
7,500.1713 CRV |
0.6587 USD |
0.6518 USD |
0.7000 USD |
0.6848 USD |
| 2025-04-23 |
0.6673 USD |
3,233.9308 CRV |
0.6889 USD |
0.6493 USD |
0.7045 USD |
0.6497 USD |
| 2025-04-22 |
0.6480 USD |
6,349.5764 CRV |
0.5916 USD |
0.5916 USD |
0.6931 USD |
0.6931 USD |
| 2025-04-21 |
0.6201 USD |
1,376.8581 CRV |
0.6083 USD |
0.5833 USD |
0.6333 USD |
0.5833 USD |
| 2025-04-20 |
0.6050 USD |
6.2922 CRV |
0.6089 USD |
0.5999 USD |
0.6089 USD |
0.5999 USD |
| 2025-04-19 |
0.6123 USD |
2,640.5102 CRV |
0.6083 USD |
0.6064 USD |
0.6236 USD |
0.6152 USD |
| 2025-04-18 |
0.5958 USD |
7,206.1605 CRV |
0.5999 USD |
0.5798 USD |
0.6055 USD |
0.6019 USD |
| 2025-04-17 |
0.6163 USD |
743.5399 CRV |
0.6249 USD |
0.5999 USD |
0.6334 USD |
0.6083 USD |
| 2025-04-16 |
0.6090 USD |
6,993.4603 CRV |
0.5916 USD |
0.5916 USD |
0.6630 USD |
0.6333 USD |
| 2025-04-15 |
0.5909 USD |
3,341.5152 CRV |
0.5833 USD |
0.5748 USD |
0.6026 USD |
0.5833 USD |
| 2025-04-14 |
0.6038 USD |
2,999.1544 CRV |
0.6083 USD |
0.5916 USD |
0.6166 USD |
0.5916 USD |
| 2025-04-13 |
0.6199 USD |
2,345.1712 CRV |
0.6165 USD |
0.5916 USD |
0.6283 USD |
0.5999 USD |
| 2025-04-12 |
0.6329 USD |
2,762.1019 CRV |
0.6004 USD |
0.6004 USD |
0.6532 USD |
0.6254 USD |
| 2025-04-11 |
0.5891 USD |
22,981.4512 CRV |
0.5551 USD |
0.5551 USD |
0.6274 USD |
0.6085 USD |
| 2025-04-10 |
0.5262 USD |
18,755.9145 CRV |
0.5126 USD |
0.5058 USD |
0.5340 USD |
0.5340 USD |
| 2025-04-09 |
0.4894 USD |
6,930.4733 CRV |
0.4549 USD |
0.4549 USD |
0.5330 USD |
0.5330 USD |
| 2025-04-08 |
0.4495 USD |
4,345.4763 CRV |
0.4534 USD |
0.4483 USD |
0.4534 USD |
0.4485 USD |
| 2025-04-07 |
0.4410 USD |
6,626.3110 CRV |
0.4148 USD |
0.4000 USD |
0.4683 USD |
0.4587 USD |
| 2025-04-06 |
0.4709 USD |
3,125.2181 CRV |
0.4811 USD |
0.4309 USD |
0.4813 USD |
0.4309 USD |
| 2025-04-05 |
0.5006 USD |
6,969.5668 CRV |
0.4841 USD |
0.4763 USD |
0.5009 USD |
0.5008 USD |
| 2025-04-04 |
0.5086 USD |
10,752.2974 CRV |
0.5155 USD |
0.4991 USD |
0.5459 USD |
0.5080 USD |
| 2025-04-03 |
0.5063 USD |
14,181.1453 CRV |
0.5223 USD |
0.4916 USD |
0.5313 USD |
0.5119 USD |
| 2025-04-02 |
0.5136 USD |
6,536.0213 CRV |
0.5150 USD |
0.4844 USD |
0.5519 USD |
0.4844 USD |
| 2025-04-01 |
0.5312 USD |
4,744.7526 CRV |
0.5100 USD |
0.5100 USD |
0.5347 USD |
0.5273 USD |
| 2025-03-31 |
0.4737 USD |
5,353.4894 CRV |
0.4601 USD |
0.4571 USD |
0.5026 USD |
0.4989 USD |
| 2025-03-30 |
0.4701 USD |
1,256.0434 CRV |
0.4860 USD |
0.4654 USD |
0.4860 USD |
0.4654 USD |
| 2025-03-29 |
0.4952 USD |
851.0985 CRV |
0.5094 USD |
0.4795 USD |
0.5182 USD |
0.4873 USD |
| 2025-03-28 |
0.5183 USD |
3,901.2849 CRV |
0.5279 USD |
0.5170 USD |
0.5279 USD |
0.5170 USD |
| 2025-03-27 |
0.5888 USD |
56,831.0819 CRV |
0.5670 USD |
0.5670 USD |
0.6081 USD |
0.5896 USD |
| 2025-03-26 |
0.5462 USD |
21,112.9656 CRV |
0.5098 USD |
0.5098 USD |
0.5681 USD |
0.5448 USD |
| 2025-03-25 |
0.5060 USD |
11,428.8561 CRV |
0.5279 USD |
0.5006 USD |
0.5279 USD |
0.5039 USD |