Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.3506 USD |
2,608.3079 CRV |
0.3575 USD |
0.3441 USD |
0.3575 USD |
0.3499 USD |
| 2026-09-09 |
0.3587 USD |
14,263.6405 CRV |
0.3666 USD |
0.3494 USD |
0.3666 USD |
0.3569 USD |
| 2026-09-08 |
0.3666 USD |
11,477.1916 CRV |
0.3678 USD |
0.3566 USD |
0.3724 USD |
0.3637 USD |
| 2026-09-07 |
0.3851 USD |
30,346.9433 CRV |
0.3800 USD |
0.3646 USD |
0.4039 USD |
0.3705 USD |
| 2026-09-06 |
0.3797 USD |
26,540.2391 CRV |
0.3780 USD |
0.3626 USD |
0.3899 USD |
0.3821 USD |
| 2026-09-05 |
0.3716 USD |
16,646.3541 CRV |
0.3499 USD |
0.3484 USD |
0.3870 USD |
0.3800 USD |
| 2026-09-04 |
0.3654 USD |
30,660.4725 CRV |
0.3633 USD |
0.3515 USD |
0.3813 USD |
0.3521 USD |
| 2026-09-03 |
0.3674 USD |
16,170.3397 CRV |
0.3575 USD |
0.3547 USD |
0.3821 USD |
0.3633 USD |
| 2026-09-02 |
0.3719 USD |
26,909.9982 CRV |
0.3666 USD |
0.3532 USD |
0.3933 USD |
0.3615 USD |
| 2026-09-01 |
0.3591 USD |
60,344.1930 CRV |
0.3399 USD |
0.3399 USD |
0.3768 USD |
0.3715 USD |
| 2026-08-31 |
0.3166 USD |
39,261.8823 CRV |
0.2969 USD |
0.2969 USD |
0.3399 USD |
0.3379 USD |
| 2026-08-30 |
0.3013 USD |
21,417.7191 CRV |
0.3039 USD |
0.2906 USD |
0.3102 USD |
0.2912 USD |
| 2026-08-29 |
0.3050 USD |
730.8494 CRV |
0.3052 USD |
0.3013 USD |
0.3090 USD |
0.3014 USD |
| 2026-08-28 |
0.3114 USD |
5,612.0440 CRV |
0.3266 USD |
0.3011 USD |
0.3333 USD |
0.3045 USD |
| 2026-08-27 |
0.3251 USD |
14,011.8180 CRV |
0.3173 USD |
0.3130 USD |
0.3366 USD |
0.3272 USD |
| 2026-08-26 |
0.3197 USD |
17,296.9919 CRV |
0.3174 USD |
0.3030 USD |
0.3233 USD |
0.3183 USD |
| 2026-08-25 |
0.3270 USD |
15,845.9783 CRV |
0.3378 USD |
0.3133 USD |
0.3433 USD |
0.3159 USD |
| 2026-08-24 |
0.3276 USD |
24,530.5320 CRV |
0.3273 USD |
0.3199 USD |
0.3399 USD |
0.3381 USD |
| 2026-08-23 |
0.3304 USD |
58,988.9929 CRV |
0.3372 USD |
0.3118 USD |
0.3454 USD |
0.3337 USD |
| 2026-08-22 |
0.3264 USD |
80,854.0639 CRV |
0.3443 USD |
0.2853 USD |
0.3532 USD |
0.3378 USD |
| 2026-08-21 |
0.3139 USD |
172,726.7580 CRV |
0.2867 USD |
0.2831 USD |
0.3477 USD |
0.3429 USD |
| 2026-08-20 |
0.2644 USD |
278,169.2904 CRV |
0.2589 USD |
0.2582 USD |
0.2882 USD |
0.2855 USD |
| 2026-08-19 |
0.2496 USD |
85,502.8847 CRV |
0.2421 USD |
0.2363 USD |
0.2620 USD |
0.2545 USD |
| 2026-08-18 |
0.2424 USD |
21,474.2893 CRV |
0.2426 USD |
0.2363 USD |
0.2484 USD |
0.2412 USD |
| 2026-08-17 |
0.2466 USD |
23,255.0025 CRV |
0.2494 USD |
0.2416 USD |
0.2533 USD |
0.2420 USD |
| 2026-08-16 |
0.2470 USD |
16,088.0812 CRV |
0.2410 USD |
0.2399 USD |
0.2545 USD |
0.2488 USD |
| 2026-08-15 |
0.2410 USD |
7,569.5328 CRV |
0.2418 USD |
0.2393 USD |
0.2429 USD |
0.2409 USD |
| 2026-08-14 |
0.2479 USD |
70,217.7711 CRV |
0.2538 USD |
0.2390 USD |
0.2549 USD |
0.2402 USD |
| 2026-08-13 |
0.2568 USD |
209,765.9411 CRV |
0.2685 USD |
0.2482 USD |
0.2689 USD |
0.2542 USD |
| 2026-08-12 |
0.2748 USD |
611,664.6015 CRV |
0.2690 USD |
0.2606 USD |
0.2859 USD |
0.2679 USD |
| 2026-08-11 |
0.2681 USD |
656,161.6240 CRV |
0.2616 USD |
0.2598 USD |
0.2727 USD |
0.2704 USD |
| 2026-08-10 |
0.2489 USD |
3,590.7790 CRV |
0.2403 USD |
0.2383 USD |
0.2655 USD |
0.2655 USD |
| 2026-08-09 |
0.2283 USD |
293,442.0207 CRV |
0.2266 USD |
0.2248 USD |
0.2453 USD |
0.2393 USD |
| 2026-08-08 |
0.2241 USD |
412,073.2200 CRV |
0.2124 USD |
0.2123 USD |
0.2297 USD |
0.2264 USD |
| 2026-08-07 |
0.2130 USD |
71,505.0108 CRV |
0.2145 USD |
0.2102 USD |
0.2179 USD |
0.2126 USD |
| 2026-08-06 |
0.2104 USD |
283,577.9408 CRV |
0.2051 USD |
0.2038 USD |
0.2208 USD |
0.2141 USD |
| 2026-08-05 |
0.2053 USD |
33,669.8756 CRV |
0.2050 USD |
0.2030 USD |
0.2071 USD |
0.2052 USD |
| 2026-08-04 |
0.2034 USD |
32,917.3298 CRV |
0.2057 USD |
0.2018 USD |
0.2059 USD |
0.2057 USD |
| 2026-08-03 |
0.2050 USD |
6,914.2507 CRV |
0.2025 USD |
0.2025 USD |
0.2063 USD |
0.2063 USD |
| 2026-08-02 |
0.2037 USD |
19,467.1733 CRV |
0.2007 USD |
0.2007 USD |
0.2063 USD |
0.2057 USD |
| 2026-08-01 |
0.2023 USD |
22,728.3939 CRV |
0.2078 USD |
0.1997 USD |
0.2086 USD |
0.2007 USD |
| 2026-07-31 |
0.2078 USD |
20,466.8852 CRV |
0.2122 USD |
0.2060 USD |
0.2122 USD |
0.2080 USD |
| 2026-07-30 |
0.2119 USD |
102,419.4224 CRV |
0.2090 USD |
0.2085 USD |
0.2150 USD |
0.2138 USD |
| 2026-07-29 |
0.2090 USD |
84,787.0977 CRV |
0.2128 USD |
0.2033 USD |
0.2128 USD |
0.2087 USD |
| 2026-07-28 |
0.2123 USD |
221,633.5750 CRV |
0.2084 USD |
0.2079 USD |
0.2164 USD |
0.2115 USD |
| 2026-07-27 |
0.2074 USD |
120,401.1067 CRV |
0.2099 USD |
0.2015 USD |
0.2114 USD |
0.2075 USD |
| 2026-07-26 |
0.2064 USD |
37,193.2869 CRV |
0.2020 USD |
0.2017 USD |
0.2104 USD |
0.2103 USD |
| 2026-07-25 |
0.2035 USD |
29,360.3001 CRV |
0.2031 USD |
0.2026 USD |
0.2043 USD |
0.2030 USD |
| 2026-07-24 |
0.2048 USD |
54,029.8570 CRV |
0.2084 USD |
0.2010 USD |
0.2096 USD |
0.2034 USD |
| 2026-07-23 |
0.2108 USD |
62,445.7596 CRV |
0.2123 USD |
0.2080 USD |
0.2130 USD |
0.2092 USD |