Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
123...1819
Date Price Volume Open Low High Close
2022-01-21 0.4375 USDT 32,424,441.3376 CRO 0.4721 USDT 0.3922 USDT 0.4743 USDT 0.4029 USDT
2022-01-20 0.4535 USDT 13,748,612.1713 CRO 0.4353 USDT 0.4270 USDT 0.4729 USDT 0.4717 USDT
2022-01-19 0.4378 USDT 13,504,955.4521 CRO 0.4398 USDT 0.4306 USDT 0.4482 USDT 0.4358 USDT
2022-01-18 0.4441 USDT 15,355,337.8916 CRO 0.4482 USDT 0.4360 USDT 0.4527 USDT 0.4400 USDT
2022-01-17 0.4573 USDT 13,011,072.8159 CRO 0.4664 USDT 0.4476 USDT 0.4712 USDT 0.4481 USDT
2022-01-16 0.4700 USDT 9,228,442.4643 CRO 0.4735 USDT 0.4610 USDT 0.4737 USDT 0.4665 USDT
2022-01-15 0.4660 USDT 9,569,897.5890 CRO 0.4586 USDT 0.4534 USDT 0.4735 USDT 0.4734 USDT
2022-01-14 0.4646 USDT 12,529,202.5790 CRO 0.4708 USDT 0.4454 USDT 0.4745 USDT 0.4584 USDT
2022-01-13 0.4777 USDT 10,815,778.0906 CRO 0.4843 USDT 0.4674 USDT 0.4927 USDT 0.4711 USDT
2022-01-12 0.4653 USDT 15,147,097.3256 CRO 0.4459 USDT 0.4450 USDT 0.4949 USDT 0.4848 USDT
2022-01-11 0.4441 USDT 14,815,291.5736 CRO 0.4425 USDT 0.4375 USDT 0.4567 USDT 0.4457 USDT
2022-01-10 0.4480 USDT 17,103,509.3970 CRO 0.4526 USDT 0.4293 USDT 0.4771 USDT 0.4433 USDT
2022-01-09 0.4612 USDT 15,726,037.1325 CRO 0.4700 USDT 0.4417 USDT 0.4708 USDT 0.4525 USDT
2022-01-08 0.4702 USDT 14,187,698.7435 CRO 0.4704 USDT 0.4614 USDT 0.4831 USDT 0.4700 USDT
2022-01-07 0.4853 USDT 21,748,356.1470 CRO 0.5004 USDT 0.4660 USDT 0.5150 USDT 0.4702 USDT
2022-01-06 0.5249 USDT 27,962,933.1050 CRO 0.5502 USDT 0.4700 USDT 0.5505 USDT 0.4996 USDT
2022-01-05 0.5588 USDT 8,781,888.5575 CRO 0.5678 USDT 0.5454 USDT 0.5678 USDT 0.5497 USDT
2022-01-04 0.5712 USDT 10,442,224.8909 CRO 0.5749 USDT 0.5560 USDT 0.5751 USDT 0.5675 USDT
2022-01-03 0.5794 USDT 8,496,622.6742 CRO 0.5839 USDT 0.5736 USDT 0.5894 USDT 0.5750 USDT
2022-01-02 0.5770 USDT 10,551,720.8315 CRO 0.5700 USDT 0.5693 USDT 0.5887 USDT 0.5840 USDT
2022-01-01 0.5765 USDT 11,835,045.3735 CRO 0.5830 USDT 0.5469 USDT 0.5840 USDT 0.5699 USDT
2021-12-31 0.5700 USDT 13,502,345.2321 CRO 0.5569 USDT 0.5500 USDT 0.5853 USDT 0.5830 USDT
2021-12-30 0.5626 USDT 18,250,113.6503 CRO 0.5688 USDT 0.5392 USDT 0.5705 USDT 0.5564 USDT
2021-12-29 0.5768 USDT 14,003,209.9299 CRO 0.5848 USDT 0.5488 USDT 0.5855 USDT 0.5688 USDT
2021-12-28 0.6147 USDT 17,502,206.7109 CRO 0.6441 USDT 0.5768 USDT 0.6504 USDT 0.5852 USDT
2021-12-27 0.6326 USDT 13,459,937.2410 CRO 0.6215 USDT 0.6171 USDT 0.6465 USDT 0.6438 USDT
2021-12-26 0.6406 USDT 21,514,377.8157 CRO 0.6599 USDT 0.6060 USDT 0.6610 USDT 0.6213 USDT
2021-12-25 0.6512 USDT 31,468,292.0738 CRO 0.6428 USDT 0.6176 USDT 0.6842 USDT 0.6596 USDT
2021-12-24 0.6073 USDT 34,119,195.1760 CRO 0.5721 USDT 0.5683 USDT 0.6516 USDT 0.6424 USDT
2021-12-23 0.5534 USDT 16,511,191.2253 CRO 0.5345 USDT 0.5298 USDT 0.5738 USDT 0.5723 USDT
2021-12-22 0.5250 USDT 12,614,110.9518 CRO 0.5151 USDT 0.5147 USDT 0.5478 USDT 0.5349 USDT
2021-12-21 0.4995 USDT 9,817,525.0991 CRO 0.4837 USDT 0.4816 USDT 0.5249 USDT 0.5153 USDT
2021-12-20 0.5034 USDT 12,750,468.9493 CRO 0.5232 USDT 0.4799 USDT 0.5267 USDT 0.4836 USDT
2021-12-19 0.5270 USDT 10,249,638.5596 CRO 0.5312 USDT 0.5210 USDT 0.5402 USDT 0.5228 USDT
2021-12-18 0.5288 USDT 5,940,181.8622 CRO 0.5255 USDT 0.5106 USDT 0.5369 USDT 0.5321 USDT
2021-12-17 0.5436 USDT 10,821,672.0845 CRO 0.5615 USDT 0.5101 USDT 0.5655 USDT 0.5257 USDT
2021-12-16 0.5382 USDT 21,775,796.2097 CRO 0.5151 USDT 0.5138 USDT 0.5717 USDT 0.5614 USDT
2021-12-15 0.5240 USDT 19,877,043.5002 CRO 0.5327 USDT 0.5146 USDT 0.5515 USDT 0.5153 USDT
2021-12-14 0.5361 USDT 22,630,159.7635 CRO 0.5400 USDT 0.5230 USDT 0.5500 USDT 0.5323 USDT
2021-12-13 0.5655 USDT 10,570,817.8307 CRO 0.5914 USDT 0.5361 USDT 0.6196 USDT 0.5396 USDT
2021-12-12 0.5818 USDT 7,886,565.2015 CRO 0.5719 USDT 0.5606 USDT 0.5989 USDT 0.5917 USDT
2021-12-11 0.5694 USDT 11,832,668.1293 CRO 0.5670 USDT 0.5379 USDT 0.5727 USDT 0.5719 USDT
2021-12-10 0.5748 USDT 15,254,234.0159 CRO 0.5828 USDT 0.5590 USDT 0.5957 USDT 0.5667 USDT
2021-12-09 0.5990 USDT 11,434,840.6203 CRO 0.6153 USDT 0.5747 USDT 0.6195 USDT 0.5827 USDT
2021-12-08 0.6295 USDT 20,976,747.5059 CRO 0.6439 USDT 0.5838 USDT 0.6440 USDT 0.6151 USDT
2021-12-07 0.5889 USDT 28,036,149.8177 CRO 0.5361 USDT 0.5328 USDT 0.6550 USDT 0.6418 USDT
2021-12-06 0.5382 USDT 24,597,423.7444 CRO 0.5411 USDT 0.5093 USDT 0.5705 USDT 0.5353 USDT
2021-12-05 0.5625 USDT 22,694,129.5184 CRO 0.5839 USDT 0.5374 USDT 0.6162 USDT 0.5411 USDT
2021-12-04 0.6253 USDT 51,047,041.8427 CRO 0.6667 USDT 0.4808 USDT 0.6667 USDT 0.5839 USDT
2021-12-03 0.6833 USDT 32,025,350.0411 CRO 0.6999 USDT 0.6652 USDT 0.7030 USDT 0.6667 USDT
123...1819