Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0575 USDC |
801,609.2498 CRO |
0.0576 USDC |
0.0573 USDC |
0.0578 USDC |
0.0574 USDC |
| 2023-08-09 |
0.0577 USDC |
1,516,969.6406 CRO |
0.0582 USDC |
0.0571 USDC |
0.0583 USDC |
0.0576 USDC |
| 2023-08-08 |
0.0579 USDC |
1,309,359.4300 CRO |
0.0578 USDC |
0.0574 USDC |
0.0587 USDC |
0.0582 USDC |
| 2023-08-07 |
0.0581 USDC |
2,541,034.9299 CRO |
0.0583 USDC |
0.0572 USDC |
0.0586 USDC |
0.0577 USDC |
| 2023-08-06 |
0.0580 USDC |
1,763,338.9239 CRO |
0.0577 USDC |
0.0576 USDC |
0.0584 USDC |
0.0584 USDC |
| 2023-08-05 |
0.0575 USDC |
1,003,865.5393 CRO |
0.0579 USDC |
0.0573 USDC |
0.0579 USDC |
0.0577 USDC |
| 2023-08-04 |
0.0588 USDC |
2,506,006.1077 CRO |
0.0592 USDC |
0.0579 USDC |
0.0593 USDC |
0.0581 USDC |
| 2023-08-03 |
0.0593 USDC |
4,619,363.6135 CRO |
0.0596 USDC |
0.0589 USDC |
0.0597 USDC |
0.0592 USDC |
| 2023-08-02 |
0.0593 USDC |
5,054,097.7345 CRO |
0.0595 USDC |
0.0590 USDC |
0.0601 USDC |
0.0596 USDC |
| 2023-08-01 |
0.0592 USDC |
3,422,034.2364 CRO |
0.0588 USDC |
0.0582 USDC |
0.0620 USDC |
0.0594 USDC |
| 2023-07-31 |
0.0588 USDC |
1,088,186.7048 CRO |
0.0590 USDC |
0.0583 USDC |
0.0595 USDC |
0.0586 USDC |
| 2023-07-30 |
0.0593 USDC |
675,398.5129 CRO |
0.0599 USDC |
0.0589 USDC |
0.0599 USDC |
0.0592 USDC |
| 2023-07-29 |
0.0599 USDC |
975,107.5428 CRO |
0.0597 USDC |
0.0595 USDC |
0.0602 USDC |
0.0602 USDC |
| 2023-07-28 |
0.0592 USDC |
2,376,134.1243 CRO |
0.0590 USDC |
0.0587 USDC |
0.0597 USDC |
0.0597 USDC |
| 2023-07-27 |
0.0589 USDC |
824,651.0494 CRO |
0.0590 USDC |
0.0587 USDC |
0.0594 USDC |
0.0589 USDC |
| 2023-07-26 |
0.0594 USDC |
3,398,833.4573 CRO |
0.0587 USDC |
0.0586 USDC |
0.0618 USDC |
0.0591 USDC |
| 2023-07-25 |
0.0585 USDC |
3,119,907.5946 CRO |
0.0587 USDC |
0.0582 USDC |
0.0587 USDC |
0.0586 USDC |
| 2023-07-24 |
0.0594 USDC |
3,634,563.4844 CRO |
0.0604 USDC |
0.0585 USDC |
0.0604 USDC |
0.0588 USDC |
| 2023-07-23 |
0.0605 USDC |
1,427,737.5886 CRO |
0.0605 USDC |
0.0602 USDC |
0.0608 USDC |
0.0605 USDC |
| 2023-07-22 |
0.0607 USDC |
6,256,995.2164 CRO |
0.0608 USDC |
0.0603 USDC |
0.0609 USDC |
0.0605 USDC |
| 2023-07-21 |
0.0607 USDC |
7,851,004.5938 CRO |
0.0595 USDC |
0.0594 USDC |
0.0619 USDC |
0.0611 USDC |
| 2023-07-20 |
0.0595 USDC |
2,126,251.0777 CRO |
0.0595 USDC |
0.0587 USDC |
0.0601 USDC |
0.0594 USDC |
| 2023-07-19 |
0.0596 USDC |
1,792,270.0696 CRO |
0.0592 USDC |
0.0592 USDC |
0.0600 USDC |
0.0595 USDC |
| 2023-07-18 |
0.0596 USDC |
1,810,136.9658 CRO |
0.0601 USDC |
0.0592 USDC |
0.0602 USDC |
0.0592 USDC |
| 2023-07-17 |
0.0598 USDC |
2,169,439.5104 CRO |
0.0600 USDC |
0.0593 USDC |
0.0605 USDC |
0.0601 USDC |
| 2023-07-16 |
0.0610 USDC |
2,640,570.5179 CRO |
0.0608 USDC |
0.0600 USDC |
0.0620 USDC |
0.0602 USDC |
| 2023-07-15 |
0.0602 USDC |
1,817,922.5453 CRO |
0.0595 USDC |
0.0592 USDC |
0.0610 USDC |
0.0608 USDC |
| 2023-07-14 |
0.0599 USDC |
5,262,134.9308 CRO |
0.0601 USDC |
0.0586 USDC |
0.0609 USDC |
0.0596 USDC |
| 2023-07-13 |
0.0590 USDC |
9,026,433.8026 CRO |
0.0574 USDC |
0.0572 USDC |
0.0602 USDC |
0.0601 USDC |
| 2023-07-12 |
0.0574 USDC |
3,703,074.4045 CRO |
0.0570 USDC |
0.0569 USDC |
0.0579 USDC |
0.0574 USDC |
| 2023-07-11 |
0.0565 USDC |
1,491,544.1926 CRO |
0.0559 USDC |
0.0559 USDC |
0.0571 USDC |
0.0569 USDC |
| 2023-07-10 |
0.0558 USDC |
1,300,765.7141 CRO |
0.0562 USDC |
0.0553 USDC |
0.0565 USDC |
0.0559 USDC |
| 2023-07-09 |
0.0567 USDC |
676,594.2178 CRO |
0.0568 USDC |
0.0562 USDC |
0.0570 USDC |
0.0562 USDC |
| 2023-07-08 |
0.0566 USDC |
392,268.5517 CRO |
0.0564 USDC |
0.0564 USDC |
0.0568 USDC |
0.0567 USDC |
| 2023-07-07 |
0.0563 USDC |
746,766.0503 CRO |
0.0565 USDC |
0.0558 USDC |
0.0568 USDC |
0.0563 USDC |
| 2023-07-06 |
0.0577 USDC |
1,737,660.6740 CRO |
0.0577 USDC |
0.0565 USDC |
0.0589 USDC |
0.0565 USDC |
| 2023-07-05 |
0.0576 USDC |
1,308,735.3863 CRO |
0.0574 USDC |
0.0567 USDC |
0.0580 USDC |
0.0577 USDC |
| 2023-07-04 |
0.0571 USDC |
1,218,479.7743 CRO |
0.0570 USDC |
0.0565 USDC |
0.0577 USDC |
0.0572 USDC |
| 2023-07-03 |
0.0569 USDC |
2,666,521.2055 CRO |
0.0569 USDC |
0.0566 USDC |
0.0578 USDC |
0.0571 USDC |
| 2023-07-02 |
0.0567 USDC |
1,033,525.1150 CRO |
0.0573 USDC |
0.0558 USDC |
0.0578 USDC |
0.0566 USDC |
| 2023-07-01 |
0.0567 USDC |
1,967,135.9904 CRO |
0.0562 USDC |
0.0556 USDC |
0.0574 USDC |
0.0573 USDC |
| 2023-06-30 |
0.0562 USDC |
1,950,626.0275 CRO |
0.0551 USDC |
0.0548 USDC |
0.0569 USDC |
0.0563 USDC |
| 2023-06-29 |
0.0556 USDC |
687,598.2587 CRO |
0.0550 USDC |
0.0549 USDC |
0.0564 USDC |
0.0551 USDC |
| 2023-06-28 |
0.0563 USDC |
922,739.3586 CRO |
0.0564 USDC |
0.0551 USDC |
0.0576 USDC |
0.0552 USDC |
| 2023-06-27 |
0.0565 USDC |
856,238.2982 CRO |
0.0564 USDC |
0.0562 USDC |
0.0569 USDC |
0.0567 USDC |
| 2023-06-26 |
0.0572 USDC |
1,212,706.3124 CRO |
0.0582 USDC |
0.0562 USDC |
0.0584 USDC |
0.0564 USDC |
| 2023-06-25 |
0.0595 USDC |
1,936,923.7858 CRO |
0.0584 USDC |
0.0581 USDC |
0.0611 USDC |
0.0584 USDC |
| 2023-06-24 |
0.0585 USDC |
1,289,795.5080 CRO |
0.0584 USDC |
0.0580 USDC |
0.0588 USDC |
0.0584 USDC |
| 2023-06-23 |
0.0578 USDC |
1,937,979.0223 CRO |
0.0567 USDC |
0.0563 USDC |
0.0591 USDC |
0.0583 USDC |
| 2023-06-22 |
0.0572 USDC |
1,306,151.8486 CRO |
0.0564 USDC |
0.0564 USDC |
0.0578 USDC |
0.0565 USDC |