Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0771 USDC |
636,452.0138 CRO |
0.0760 USDC |
0.0754 USDC |
0.0782 USDC |
0.0773 USDC |
| 2024-10-10 |
0.0752 USDC |
636,566.0501 CRO |
0.0747 USDC |
0.0742 USDC |
0.0768 USDC |
0.0759 USDC |
| 2024-10-09 |
0.0760 USDC |
726,804.2070 CRO |
0.0761 USDC |
0.0743 USDC |
0.0772 USDC |
0.0751 USDC |
| 2024-10-08 |
0.0760 USDC |
1,958,070.5456 CRO |
0.0789 USDC |
0.0737 USDC |
0.0789 USDC |
0.0763 USDC |
| 2024-10-07 |
0.0798 USDC |
504,151.4665 CRO |
0.0807 USDC |
0.0784 USDC |
0.0815 USDC |
0.0787 USDC |
| 2024-10-06 |
0.0801 USDC |
141,725.4578 CRO |
0.0802 USDC |
0.0795 USDC |
0.0809 USDC |
0.0806 USDC |
| 2024-10-05 |
0.0804 USDC |
85,549.5643 CRO |
0.0811 USDC |
0.0797 USDC |
0.0811 USDC |
0.0800 USDC |
| 2024-10-04 |
0.0799 USDC |
279,629.2013 CRO |
0.0791 USDC |
0.0791 USDC |
0.0811 USDC |
0.0811 USDC |
| 2024-10-03 |
0.0781 USDC |
705,371.4477 CRO |
0.0790 USDC |
0.0768 USDC |
0.0799 USDC |
0.0791 USDC |
| 2024-10-02 |
0.0798 USDC |
865,949.9950 CRO |
0.0799 USDC |
0.0780 USDC |
0.0816 USDC |
0.0793 USDC |
| 2024-10-01 |
0.0813 USDC |
2,226,115.6112 CRO |
0.0834 USDC |
0.0787 USDC |
0.0855 USDC |
0.0795 USDC |
| 2024-09-30 |
0.0849 USDC |
533,773.3372 CRO |
0.0861 USDC |
0.0834 USDC |
0.0862 USDC |
0.0834 USDC |
| 2024-09-29 |
0.0860 USDC |
180,497.8938 CRO |
0.0861 USDC |
0.0853 USDC |
0.0870 USDC |
0.0864 USDC |
| 2024-09-28 |
0.0867 USDC |
720,999.3707 CRO |
0.0880 USDC |
0.0857 USDC |
0.0884 USDC |
0.0865 USDC |
| 2024-09-27 |
0.0874 USDC |
615,789.3980 CRO |
0.0870 USDC |
0.0867 USDC |
0.0883 USDC |
0.0880 USDC |
| 2024-09-26 |
0.0861 USDC |
500,502.6023 CRO |
0.0848 USDC |
0.0841 USDC |
0.0874 USDC |
0.0872 USDC |
| 2024-09-25 |
0.0856 USDC |
566,432.9399 CRO |
0.0866 USDC |
0.0847 USDC |
0.0871 USDC |
0.0847 USDC |
| 2024-09-24 |
0.0848 USDC |
592,375.7095 CRO |
0.0859 USDC |
0.0839 USDC |
0.0867 USDC |
0.0867 USDC |
| 2024-09-23 |
0.0863 USDC |
1,203,473.8326 CRO |
0.0859 USDC |
0.0838 USDC |
0.0894 USDC |
0.0856 USDC |
| 2024-09-22 |
0.0864 USDC |
2,773,193.1309 CRO |
0.0884 USDC |
0.0832 USDC |
0.0918 USDC |
0.0857 USDC |
| 2024-09-21 |
0.0862 USDC |
864,159.4937 CRO |
0.0847 USDC |
0.0840 USDC |
0.0883 USDC |
0.0883 USDC |
| 2024-09-20 |
0.0840 USDC |
829,968.4640 CRO |
0.0828 USDC |
0.0825 USDC |
0.0850 USDC |
0.0847 USDC |
| 2024-09-19 |
0.0821 USDC |
599,204.3510 CRO |
0.0808 USDC |
0.0808 USDC |
0.0833 USDC |
0.0829 USDC |
| 2024-09-18 |
0.0795 USDC |
461,052.2344 CRO |
0.0798 USDC |
0.0783 USDC |
0.0809 USDC |
0.0807 USDC |
| 2024-09-17 |
0.0804 USDC |
350,592.1143 CRO |
0.0791 USDC |
0.0787 USDC |
0.0816 USDC |
0.0799 USDC |
| 2024-09-16 |
0.0797 USDC |
184,384.4768 CRO |
0.0804 USDC |
0.0789 USDC |
0.0806 USDC |
0.0792 USDC |
| 2024-09-15 |
0.0816 USDC |
319,147.4431 CRO |
0.0824 USDC |
0.0801 USDC |
0.0831 USDC |
0.0806 USDC |
| 2024-09-14 |
0.0827 USDC |
410,536.6905 CRO |
0.0839 USDC |
0.0815 USDC |
0.0839 USDC |
0.0823 USDC |
| 2024-09-13 |
0.0817 USDC |
941,654.4154 CRO |
0.0798 USDC |
0.0797 USDC |
0.0841 USDC |
0.0839 USDC |
| 2024-09-12 |
0.0793 USDC |
608,434.7108 CRO |
0.0782 USDC |
0.0782 USDC |
0.0800 USDC |
0.0793 USDC |
| 2024-09-11 |
0.0780 USDC |
568,447.0935 CRO |
0.0792 USDC |
0.0769 USDC |
0.0792 USDC |
0.0782 USDC |
| 2024-09-10 |
0.0796 USDC |
254,868.4566 CRO |
0.0794 USDC |
0.0786 USDC |
0.0804 USDC |
0.0801 USDC |
| 2024-09-09 |
0.0791 USDC |
235,873.4186 CRO |
0.0786 USDC |
0.0781 USDC |
0.0800 USDC |
0.0800 USDC |
| 2024-09-08 |
0.0776 USDC |
240,225.1910 CRO |
0.0763 USDC |
0.0763 USDC |
0.0788 USDC |
0.0780 USDC |
| 2024-09-07 |
0.0762 USDC |
369,291.6571 CRO |
0.0748 USDC |
0.0748 USDC |
0.0773 USDC |
0.0759 USDC |
| 2024-09-06 |
0.0752 USDC |
846,389.8589 CRO |
0.0777 USDC |
0.0729 USDC |
0.0783 USDC |
0.0749 USDC |
| 2024-09-05 |
0.0777 USDC |
297,668.9134 CRO |
0.0789 USDC |
0.0770 USDC |
0.0789 USDC |
0.0777 USDC |
| 2024-09-04 |
0.0776 USDC |
1,218,830.1892 CRO |
0.0785 USDC |
0.0767 USDC |
0.0794 USDC |
0.0787 USDC |
| 2024-09-03 |
0.0800 USDC |
406,903.6608 CRO |
0.0808 USDC |
0.0785 USDC |
0.0816 USDC |
0.0786 USDC |
| 2024-09-02 |
0.0799 USDC |
468,955.3586 CRO |
0.0788 USDC |
0.0788 USDC |
0.0809 USDC |
0.0809 USDC |
| 2024-09-01 |
0.0792 USDC |
616,193.1369 CRO |
0.0811 USDC |
0.0780 USDC |
0.0817 USDC |
0.0786 USDC |
| 2024-08-31 |
0.0809 USDC |
133,231.9024 CRO |
0.0810 USDC |
0.0800 USDC |
0.0817 USDC |
0.0813 USDC |
| 2024-08-30 |
0.0804 USDC |
562,121.3998 CRO |
0.0803 USDC |
0.0791 USDC |
0.0820 USDC |
0.0815 USDC |
| 2024-08-29 |
0.0822 USDC |
902,187.0241 CRO |
0.0817 USDC |
0.0803 USDC |
0.0843 USDC |
0.0805 USDC |
| 2024-08-28 |
0.0808 USDC |
966,211.2983 CRO |
0.0812 USDC |
0.0797 USDC |
0.0824 USDC |
0.0815 USDC |
| 2024-08-27 |
0.0835 USDC |
2,307,842.4366 CRO |
0.0852 USDC |
0.0801 USDC |
0.0863 USDC |
0.0818 USDC |
| 2024-08-26 |
0.0864 USDC |
782,002.4472 CRO |
0.0885 USDC |
0.0848 USDC |
0.0889 USDC |
0.0852 USDC |
| 2024-08-25 |
0.0893 USDC |
491,954.2162 CRO |
0.0909 USDC |
0.0884 USDC |
0.0910 USDC |
0.0885 USDC |
| 2024-08-24 |
0.0912 USDC |
706,543.5028 CRO |
0.0907 USDC |
0.0898 USDC |
0.0923 USDC |
0.0908 USDC |
| 2024-08-23 |
0.0888 USDC |
641,463.2969 CRO |
0.0870 USDC |
0.0869 USDC |
0.0920 USDC |
0.0910 USDC |