Identifier on OKEx: CRO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0979 USDC |
5,306,473.5724 CRO |
0.0995 USDC |
0.0946 USDC |
0.1006 USDC |
0.0979 USDC |
| 2023-11-17 |
0.0959 USDC |
7,812,058.3140 CRO |
0.0962 USDC |
0.0936 USDC |
0.1010 USDC |
0.0997 USDC |
| 2023-11-16 |
0.0997 USDC |
7,403,333.0919 CRO |
0.1037 USDC |
0.0952 USDC |
0.1072 USDC |
0.0962 USDC |
| 2023-11-15 |
0.1011 USDC |
22,228,267.8590 CRO |
0.0877 USDC |
0.0864 USDC |
0.1103 USDC |
0.1037 USDC |
| 2023-11-14 |
0.0897 USDC |
8,409,970.1946 CRO |
0.0919 USDC |
0.0840 USDC |
0.0940 USDC |
0.0878 USDC |
| 2023-11-13 |
0.0963 USDC |
7,435,354.8163 CRO |
0.0993 USDC |
0.0919 USDC |
0.1027 USDC |
0.0920 USDC |
| 2023-11-12 |
0.1028 USDC |
14,178,327.0578 CRO |
0.1082 USDC |
0.0914 USDC |
0.1138 USDC |
0.0988 USDC |
| 2023-11-11 |
0.1097 USDC |
19,436,443.6447 CRO |
0.0990 USDC |
0.0990 USDC |
0.1236 USDC |
0.1082 USDC |
| 2023-11-10 |
0.0909 USDC |
6,345,513.5644 CRO |
0.0838 USDC |
0.0831 USDC |
0.1009 USDC |
0.0992 USDC |
| 2023-11-09 |
0.0825 USDC |
9,696,897.7426 CRO |
0.0807 USDC |
0.0777 USDC |
0.0857 USDC |
0.0839 USDC |
| 2023-11-08 |
0.0798 USDC |
6,226,639.4732 CRO |
0.0800 USDC |
0.0787 USDC |
0.0840 USDC |
0.0807 USDC |
| 2023-11-07 |
0.0795 USDC |
10,870,535.5584 CRO |
0.0757 USDC |
0.0732 USDC |
0.0851 USDC |
0.0801 USDC |
| 2023-11-06 |
0.0722 USDC |
3,551,579.6358 CRO |
0.0701 USDC |
0.0693 USDC |
0.0756 USDC |
0.0756 USDC |
| 2023-11-05 |
0.0688 USDC |
1,985,165.4588 CRO |
0.0682 USDC |
0.0676 USDC |
0.0706 USDC |
0.0702 USDC |
| 2023-11-04 |
0.0670 USDC |
3,718,265.3943 CRO |
0.0663 USDC |
0.0659 USDC |
0.0686 USDC |
0.0682 USDC |
| 2023-11-03 |
0.0663 USDC |
7,422,157.2052 CRO |
0.0669 USDC |
0.0646 USDC |
0.0687 USDC |
0.0664 USDC |
| 2023-11-02 |
0.0640 USDC |
5,613,502.4861 CRO |
0.0623 USDC |
0.0617 USDC |
0.0669 USDC |
0.0666 USDC |
| 2023-11-01 |
0.0613 USDC |
1,570,879.7626 CRO |
0.0619 USDC |
0.0603 USDC |
0.0624 USDC |
0.0623 USDC |
| 2023-10-31 |
0.0609 USDC |
2,376,938.3247 CRO |
0.0612 USDC |
0.0599 USDC |
0.0620 USDC |
0.0620 USDC |
| 2023-10-30 |
0.0601 USDC |
1,131,797.3446 CRO |
0.0601 USDC |
0.0592 USDC |
0.0612 USDC |
0.0612 USDC |
| 2023-10-29 |
0.0598 USDC |
3,073,542.1007 CRO |
0.0594 USDC |
0.0587 USDC |
0.0614 USDC |
0.0602 USDC |
| 2023-10-28 |
0.0596 USDC |
2,186,003.9919 CRO |
0.0593 USDC |
0.0583 USDC |
0.0608 USDC |
0.0596 USDC |
| 2023-10-27 |
0.0588 USDC |
1,754,953.6104 CRO |
0.0594 USDC |
0.0582 USDC |
0.0594 USDC |
0.0593 USDC |
| 2023-10-26 |
0.0589 USDC |
3,022,307.6194 CRO |
0.0579 USDC |
0.0578 USDC |
0.0604 USDC |
0.0595 USDC |
| 2023-10-25 |
0.0574 USDC |
1,511,730.1853 CRO |
0.0574 USDC |
0.0565 USDC |
0.0586 USDC |
0.0580 USDC |
| 2023-10-24 |
0.0574 USDC |
3,823,242.3663 CRO |
0.0570 USDC |
0.0564 USDC |
0.0595 USDC |
0.0575 USDC |
| 2023-10-23 |
0.0557 USDC |
2,437,426.5589 CRO |
0.0539 USDC |
0.0537 USDC |
0.0574 USDC |
0.0570 USDC |
| 2023-10-22 |
0.0532 USDC |
630,226.6569 CRO |
0.0534 USDC |
0.0527 USDC |
0.0539 USDC |
0.0539 USDC |
| 2023-10-21 |
0.0530 USDC |
1,195,297.3180 CRO |
0.0523 USDC |
0.0519 USDC |
0.0539 USDC |
0.0534 USDC |
| 2023-10-20 |
0.0517 USDC |
463,086.7229 CRO |
0.0512 USDC |
0.0510 USDC |
0.0524 USDC |
0.0524 USDC |
| 2023-10-19 |
0.0509 USDC |
1,513,166.3188 CRO |
0.0513 USDC |
0.0506 USDC |
0.0514 USDC |
0.0511 USDC |
| 2023-10-18 |
0.0522 USDC |
3,749,880.9044 CRO |
0.0525 USDC |
0.0510 USDC |
0.0541 USDC |
0.0513 USDC |
| 2023-10-17 |
0.0520 USDC |
2,733,276.0309 CRO |
0.0527 USDC |
0.0515 USDC |
0.0530 USDC |
0.0525 USDC |
| 2023-10-16 |
0.0526 USDC |
1,458,740.2253 CRO |
0.0522 USDC |
0.0521 USDC |
0.0538 USDC |
0.0527 USDC |
| 2023-10-15 |
0.0518 USDC |
1,291,611.2935 CRO |
0.0519 USDC |
0.0512 USDC |
0.0525 USDC |
0.0521 USDC |
| 2023-10-14 |
0.0517 USDC |
1,414,636.8688 CRO |
0.0521 USDC |
0.0512 USDC |
0.0521 USDC |
0.0520 USDC |
| 2023-10-13 |
0.0508 USDC |
2,921,834.6315 CRO |
0.0505 USDC |
0.0497 USDC |
0.0523 USDC |
0.0522 USDC |
| 2023-10-12 |
0.0505 USDC |
6,655,607.4654 CRO |
0.0490 USDC |
0.0490 USDC |
0.0520 USDC |
0.0505 USDC |
| 2023-10-11 |
0.0491 USDC |
3,641,666.9313 CRO |
0.0492 USDC |
0.0487 USDC |
0.0502 USDC |
0.0490 USDC |
| 2023-10-10 |
0.0495 USDC |
2,799,077.4705 CRO |
0.0498 USDC |
0.0488 USDC |
0.0516 USDC |
0.0492 USDC |
| 2023-10-09 |
0.0497 USDC |
724,689.3676 CRO |
0.0503 USDC |
0.0490 USDC |
0.0503 USDC |
0.0497 USDC |
| 2023-10-08 |
0.0503 USDC |
480,541.5636 CRO |
0.0505 USDC |
0.0500 USDC |
0.0505 USDC |
0.0504 USDC |
| 2023-10-07 |
0.0506 USDC |
217,963.1790 CRO |
0.0507 USDC |
0.0504 USDC |
0.0507 USDC |
0.0506 USDC |
| 2023-10-06 |
0.0504 USDC |
998,075.6742 CRO |
0.0502 USDC |
0.0501 USDC |
0.0508 USDC |
0.0508 USDC |
| 2023-10-05 |
0.0508 USDC |
2,924,825.8928 CRO |
0.0503 USDC |
0.0499 USDC |
0.0518 USDC |
0.0501 USDC |
| 2023-10-04 |
0.0500 USDC |
715,372.2630 CRO |
0.0502 USDC |
0.0496 USDC |
0.0505 USDC |
0.0504 USDC |
| 2023-10-03 |
0.0504 USDC |
690,806.8676 CRO |
0.0509 USDC |
0.0500 USDC |
0.0510 USDC |
0.0504 USDC |
| 2023-10-02 |
0.0513 USDC |
711,670.0865 CRO |
0.0520 USDC |
0.0505 USDC |
0.0520 USDC |
0.0507 USDC |
| 2023-10-01 |
0.0512 USDC |
590,258.7075 CRO |
0.0509 USDC |
0.0508 USDC |
0.0520 USDC |
0.0518 USDC |
| 2023-09-30 |
0.0507 USDC |
660,859.7467 CRO |
0.0507 USDC |
0.0503 USDC |
0.0510 USDC |
0.0509 USDC |