Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0812 EUR |
175,017.2330 CRO |
0.0746 EUR |
0.0746 EUR |
0.0928 EUR |
0.0874 EUR |
| 2025-03-23 |
0.0744 EUR |
10,362.6760 CRO |
0.0737 EUR |
0.0733 EUR |
0.0751 EUR |
0.0741 EUR |
| 2025-03-22 |
0.0742 EUR |
8,056.5630 CRO |
0.0719 EUR |
0.0719 EUR |
0.0761 EUR |
0.0741 EUR |
| 2025-03-21 |
0.0722 EUR |
13,414.6100 CRO |
0.0733 EUR |
0.0712 EUR |
0.0736 EUR |
0.0721 EUR |
| 2025-03-20 |
0.0763 EUR |
95,159.8640 CRO |
0.0737 EUR |
0.0722 EUR |
0.0780 EUR |
0.0733 EUR |
| 2025-03-19 |
0.0730 EUR |
13,015.2200 CRO |
0.0722 EUR |
0.0704 EUR |
0.0745 EUR |
0.0740 EUR |
| 2025-03-18 |
0.0737 EUR |
23,694.5500 CRO |
0.0774 EUR |
0.0710 EUR |
0.0774 EUR |
0.0717 EUR |
| 2025-03-17 |
0.0791 EUR |
33,257.6510 CRO |
0.0769 EUR |
0.0763 EUR |
0.0824 EUR |
0.0780 EUR |
| 2025-03-16 |
0.0735 EUR |
38,164.9250 CRO |
0.0769 EUR |
0.0728 EUR |
0.0769 EUR |
0.0763 EUR |
| 2025-03-15 |
0.0773 EUR |
12,732.5640 CRO |
0.0763 EUR |
0.0763 EUR |
0.0782 EUR |
0.0774 EUR |
| 2025-03-14 |
0.0764 EUR |
11,819.3460 CRO |
0.0751 EUR |
0.0751 EUR |
0.0774 EUR |
0.0757 EUR |
| 2025-03-13 |
0.0752 EUR |
9,695.7240 CRO |
0.0769 EUR |
0.0733 EUR |
0.0774 EUR |
0.0745 EUR |
| 2025-03-12 |
0.0743 EUR |
15,200.1220 CRO |
0.0733 EUR |
0.0714 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-03-11 |
0.0736 EUR |
40,601.9330 CRO |
0.0700 EUR |
0.0675 EUR |
0.0769 EUR |
0.0736 EUR |
| 2025-03-10 |
0.0744 EUR |
20,179.8850 CRO |
0.0745 EUR |
0.0704 EUR |
0.0781 EUR |
0.0704 EUR |
| 2025-03-09 |
0.0810 EUR |
61,200.8100 CRO |
0.0780 EUR |
0.0739 EUR |
0.0861 EUR |
0.0739 EUR |
| 2025-03-08 |
0.0772 EUR |
19,716.2010 CRO |
0.0757 EUR |
0.0751 EUR |
0.0805 EUR |
0.0786 EUR |
| 2025-03-07 |
0.0842 EUR |
151,862.0670 CRO |
0.0841 EUR |
0.0763 EUR |
0.0855 EUR |
0.0763 EUR |
| 2025-03-06 |
0.0834 EUR |
289,977.0450 CRO |
0.0756 EUR |
0.0756 EUR |
0.0869 EUR |
0.0828 EUR |
| 2025-03-05 |
0.0729 EUR |
30,938.8660 CRO |
0.0689 EUR |
0.0689 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-03-04 |
0.0684 EUR |
94,816.8530 CRO |
0.0707 EUR |
0.0659 EUR |
0.0708 EUR |
0.0703 EUR |
| 2025-03-03 |
0.0873 EUR |
225,401.5110 CRO |
0.0824 EUR |
0.0726 EUR |
0.0941 EUR |
0.0726 EUR |
| 2025-03-02 |
0.0736 EUR |
68,243.9560 CRO |
0.0710 EUR |
0.0709 EUR |
0.0798 EUR |
0.0796 EUR |
| 2025-03-01 |
0.0706 EUR |
8,396.4870 CRO |
0.0708 EUR |
0.0691 EUR |
0.0711 EUR |
0.0707 EUR |
| 2025-02-28 |
0.0697 EUR |
20,134.4860 CRO |
0.0692 EUR |
0.0671 EUR |
0.0713 EUR |
0.0705 EUR |
| 2025-02-27 |
0.0709 EUR |
10,549.1450 CRO |
0.0704 EUR |
0.0699 EUR |
0.0721 EUR |
0.0709 EUR |
| 2025-02-26 |
0.0713 EUR |
15,800.3990 CRO |
0.0723 EUR |
0.0686 EUR |
0.0732 EUR |
0.0701 EUR |
| 2025-02-25 |
0.0720 EUR |
25,520.4470 CRO |
0.0732 EUR |
0.0687 EUR |
0.0758 EUR |
0.0728 EUR |
| 2025-02-24 |
0.0855 EUR |
191,699.0540 CRO |
0.0820 EUR |
0.0741 EUR |
0.0878 EUR |
0.0741 EUR |
| 2025-02-23 |
0.0808 EUR |
19,558.5560 CRO |
0.0823 EUR |
0.0804 EUR |
0.0827 EUR |
0.0810 EUR |
| 2025-02-22 |
0.0816 EUR |
9,250.4960 CRO |
0.0794 EUR |
0.0791 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-02-21 |
0.0821 EUR |
33,598.3860 CRO |
0.0818 EUR |
0.0798 EUR |
0.0844 EUR |
0.0798 EUR |
| 2025-02-20 |
0.0822 EUR |
3,123.0430 CRO |
0.0818 EUR |
0.0818 EUR |
0.0827 EUR |
0.0819 EUR |
| 2025-02-19 |
0.0810 EUR |
7,828.4680 CRO |
0.0810 EUR |
0.0809 EUR |
0.0820 EUR |
0.0809 EUR |
| 2025-02-18 |
0.0817 EUR |
7,946.8430 CRO |
0.0843 EUR |
0.0794 EUR |
0.0845 EUR |
0.0804 EUR |
| 2025-02-17 |
0.0851 EUR |
9,502.1760 CRO |
0.0856 EUR |
0.0843 EUR |
0.0865 EUR |
0.0843 EUR |
| 2025-02-16 |
0.0842 EUR |
233.2140 CRO |
0.0846 EUR |
0.0838 EUR |
0.0846 EUR |
0.0838 EUR |
| 2025-02-15 |
0.0865 EUR |
3,161.7520 CRO |
0.0870 EUR |
0.0860 EUR |
0.0870 EUR |
0.0860 EUR |
| 2025-02-14 |
0.0872 EUR |
3,278.4140 CRO |
0.0871 EUR |
0.0869 EUR |
0.0878 EUR |
0.0873 EUR |
| 2025-02-13 |
0.0882 EUR |
13,472.2250 CRO |
0.0907 EUR |
0.0867 EUR |
0.0907 EUR |
0.0867 EUR |
| 2025-02-12 |
0.0899 EUR |
20,744.6930 CRO |
0.0889 EUR |
0.0869 EUR |
0.0930 EUR |
0.0918 EUR |
| 2025-02-11 |
0.0921 EUR |
16,750.6370 CRO |
0.0918 EUR |
0.0886 EUR |
0.0956 EUR |
0.0892 EUR |
| 2025-02-10 |
0.0908 EUR |
5,206.6630 CRO |
0.0902 EUR |
0.0895 EUR |
0.0918 EUR |
0.0916 EUR |
| 2025-02-09 |
0.0914 EUR |
7,675.5470 CRO |
0.0916 EUR |
0.0893 EUR |
0.0929 EUR |
0.0895 EUR |
| 2025-02-08 |
0.0902 EUR |
4,122.3950 CRO |
0.0890 EUR |
0.0890 EUR |
0.0909 EUR |
0.0906 EUR |
| 2025-02-07 |
0.0954 EUR |
11,110.2630 CRO |
0.0938 EUR |
0.0926 EUR |
0.0963 EUR |
0.0942 EUR |
| 2025-02-06 |
0.0970 EUR |
5,218.9870 CRO |
0.0982 EUR |
0.0926 EUR |
0.0991 EUR |
0.0928 EUR |
| 2025-02-05 |
0.0999 EUR |
7,799.4520 CRO |
0.1025 EUR |
0.0983 EUR |
0.1030 EUR |
0.0996 EUR |
| 2025-02-04 |
0.1056 EUR |
24,645.2360 CRO |
0.1085 EUR |
0.1018 EUR |
0.1095 EUR |
0.1069 EUR |
| 2025-02-03 |
0.0986 EUR |
35,231.9770 CRO |
0.0980 EUR |
0.0821 EUR |
0.1103 EUR |
0.1099 EUR |