Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0897 EUR |
53,790.2740 CRO |
0.0909 EUR |
0.0858 EUR |
0.0929 EUR |
0.0923 EUR |
| 2025-05-12 |
0.0906 EUR |
55,227.2770 CRO |
0.0878 EUR |
0.0872 EUR |
0.0927 EUR |
0.0915 EUR |
| 2025-05-11 |
0.0898 EUR |
30,518.7220 CRO |
0.0932 EUR |
0.0866 EUR |
0.0933 EUR |
0.0874 EUR |
| 2025-05-10 |
0.0903 EUR |
37,409.6040 CRO |
0.0904 EUR |
0.0876 EUR |
0.0930 EUR |
0.0930 EUR |
| 2025-05-09 |
0.0894 EUR |
89,866.7280 CRO |
0.0875 EUR |
0.0866 EUR |
0.0915 EUR |
0.0898 EUR |
| 2025-05-08 |
0.0846 EUR |
53,152.1880 CRO |
0.0811 EUR |
0.0811 EUR |
0.0883 EUR |
0.0875 EUR |
| 2025-05-07 |
0.0808 EUR |
42,513.8110 CRO |
0.0800 EUR |
0.0796 EUR |
0.0819 EUR |
0.0807 EUR |
| 2025-05-06 |
0.0771 EUR |
41,528.8450 CRO |
0.0778 EUR |
0.0754 EUR |
0.0798 EUR |
0.0798 EUR |
| 2025-05-05 |
0.0776 EUR |
26,147.9470 CRO |
0.0774 EUR |
0.0766 EUR |
0.0788 EUR |
0.0782 EUR |
| 2025-05-04 |
0.0787 EUR |
10,492.2510 CRO |
0.0794 EUR |
0.0776 EUR |
0.0801 EUR |
0.0776 EUR |
| 2025-05-03 |
0.0806 EUR |
34,741.5260 CRO |
0.0808 EUR |
0.0786 EUR |
0.0817 EUR |
0.0800 EUR |
| 2025-05-02 |
0.0809 EUR |
54,061.2390 CRO |
0.0794 EUR |
0.0791 EUR |
0.0815 EUR |
0.0814 EUR |
| 2025-05-01 |
0.0798 EUR |
39,798.9740 CRO |
0.0783 EUR |
0.0783 EUR |
0.0808 EUR |
0.0800 EUR |
| 2025-04-30 |
0.0776 EUR |
41,517.3170 CRO |
0.0789 EUR |
0.0749 EUR |
0.0794 EUR |
0.0778 EUR |
| 2025-04-29 |
0.0801 EUR |
53,699.2490 CRO |
0.0792 EUR |
0.0782 EUR |
0.0815 EUR |
0.0782 EUR |
| 2025-04-28 |
0.0802 EUR |
56,328.3490 CRO |
0.0794 EUR |
0.0785 EUR |
0.0816 EUR |
0.0793 EUR |
| 2025-04-27 |
0.0807 EUR |
34,331.2440 CRO |
0.0815 EUR |
0.0794 EUR |
0.0824 EUR |
0.0799 EUR |
| 2025-04-26 |
0.0808 EUR |
37,725.5790 CRO |
0.0810 EUR |
0.0798 EUR |
0.0820 EUR |
0.0812 EUR |
| 2025-04-25 |
0.0808 EUR |
46,554.2210 CRO |
0.0801 EUR |
0.0794 EUR |
0.0817 EUR |
0.0804 EUR |
| 2025-04-24 |
0.0795 EUR |
16,009.2680 CRO |
0.0800 EUR |
0.0777 EUR |
0.0812 EUR |
0.0801 EUR |
| 2025-04-23 |
0.0816 EUR |
71,453.7530 CRO |
0.0810 EUR |
0.0779 EUR |
0.0835 EUR |
0.0794 EUR |
| 2025-04-22 |
0.0773 EUR |
222,008.4450 CRO |
0.0711 EUR |
0.0708 EUR |
0.0825 EUR |
0.0808 EUR |
| 2025-04-21 |
0.0723 EUR |
47,478.5300 CRO |
0.0727 EUR |
0.0706 EUR |
0.0734 EUR |
0.0717 EUR |
| 2025-04-20 |
0.0729 EUR |
34,427.1760 CRO |
0.0736 EUR |
0.0719 EUR |
0.0737 EUR |
0.0719 EUR |
| 2025-04-19 |
0.0739 EUR |
25,153.6550 CRO |
0.0739 EUR |
0.0732 EUR |
0.0746 EUR |
0.0738 EUR |
| 2025-04-18 |
0.0735 EUR |
17,819.5800 CRO |
0.0734 EUR |
0.0730 EUR |
0.0741 EUR |
0.0733 EUR |
| 2025-04-17 |
0.0733 EUR |
20,234.5940 CRO |
0.0722 EUR |
0.0722 EUR |
0.0747 EUR |
0.0731 EUR |
| 2025-04-16 |
0.0720 EUR |
37,900.1130 CRO |
0.0730 EUR |
0.0710 EUR |
0.0733 EUR |
0.0716 EUR |
| 2025-04-15 |
0.0740 EUR |
21,709.3740 CRO |
0.0745 EUR |
0.0730 EUR |
0.0757 EUR |
0.0732 EUR |
| 2025-04-14 |
0.0761 EUR |
42,432.0370 CRO |
0.0754 EUR |
0.0747 EUR |
0.0774 EUR |
0.0750 EUR |
| 2025-04-13 |
0.0766 EUR |
23,632.4600 CRO |
0.0794 EUR |
0.0745 EUR |
0.0806 EUR |
0.0747 EUR |
| 2025-04-12 |
0.0788 EUR |
40,373.8560 CRO |
0.0770 EUR |
0.0763 EUR |
0.0801 EUR |
0.0794 EUR |
| 2025-04-11 |
0.0769 EUR |
37,989.6360 CRO |
0.0749 EUR |
0.0749 EUR |
0.0777 EUR |
0.0769 EUR |
| 2025-04-10 |
0.0773 EUR |
44,691.9590 CRO |
0.0801 EUR |
0.0751 EUR |
0.0801 EUR |
0.0751 EUR |
| 2025-04-09 |
0.0760 EUR |
65,367.9310 CRO |
0.0733 EUR |
0.0704 EUR |
0.0813 EUR |
0.0804 EUR |
| 2025-04-08 |
0.0771 EUR |
66,159.6440 CRO |
0.0792 EUR |
0.0728 EUR |
0.0792 EUR |
0.0729 EUR |
| 2025-04-07 |
0.0747 EUR |
104,127.0470 CRO |
0.0739 EUR |
0.0667 EUR |
0.0799 EUR |
0.0786 EUR |
| 2025-04-06 |
0.0769 EUR |
75,945.2960 CRO |
0.0836 EUR |
0.0724 EUR |
0.0836 EUR |
0.0749 EUR |
| 2025-04-05 |
0.0841 EUR |
43,499.0010 CRO |
0.0851 EUR |
0.0826 EUR |
0.0865 EUR |
0.0833 EUR |
| 2025-04-04 |
0.0871 EUR |
126,327.5470 CRO |
0.0869 EUR |
0.0839 EUR |
0.0900 EUR |
0.0860 EUR |
| 2025-04-03 |
0.0858 EUR |
105,595.4970 CRO |
0.0880 EUR |
0.0827 EUR |
0.0921 EUR |
0.0874 EUR |
| 2025-04-02 |
0.0963 EUR |
194,856.0920 CRO |
0.0962 EUR |
0.0868 EUR |
0.1010 EUR |
0.0886 EUR |
| 2025-04-01 |
0.0949 EUR |
53,685.9630 CRO |
0.0909 EUR |
0.0903 EUR |
0.0984 EUR |
0.0964 EUR |
| 2025-03-31 |
0.0919 EUR |
28,680.7970 CRO |
0.0933 EUR |
0.0904 EUR |
0.0939 EUR |
0.0914 EUR |
| 2025-03-30 |
0.0978 EUR |
121,411.5860 CRO |
0.0933 EUR |
0.0933 EUR |
0.1008 EUR |
0.0944 EUR |
| 2025-03-29 |
0.0931 EUR |
61,087.6910 CRO |
0.0962 EUR |
0.0909 EUR |
0.0968 EUR |
0.0927 EUR |
| 2025-03-28 |
0.0988 EUR |
209,246.9030 CRO |
0.0986 EUR |
0.0945 EUR |
0.1026 EUR |
0.0966 EUR |
| 2025-03-27 |
0.0929 EUR |
90,529.8930 CRO |
0.0928 EUR |
0.0904 EUR |
0.0988 EUR |
0.0980 EUR |
| 2025-03-26 |
0.0991 EUR |
260,660.9650 CRO |
0.0968 EUR |
0.0909 EUR |
0.1051 EUR |
0.0930 EUR |
| 2025-03-25 |
0.0979 EUR |
270,589.0840 CRO |
0.0868 EUR |
0.0845 EUR |
0.1068 EUR |
0.0974 EUR |