Identifier on OKEx: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0691 EUR |
10,120.9040 CRO |
0.0674 EUR |
0.0672 EUR |
0.0704 EUR |
0.0700 EUR |
| 2025-07-01 |
0.0681 EUR |
20,247.6350 CRO |
0.0692 EUR |
0.0673 EUR |
0.0692 EUR |
0.0676 EUR |
| 2025-06-30 |
0.0686 EUR |
169,964.4020 CRO |
0.0697 EUR |
0.0682 EUR |
0.0698 EUR |
0.0696 EUR |
| 2025-06-29 |
0.0696 EUR |
4,157.3110 CRO |
0.0689 EUR |
0.0686 EUR |
0.0703 EUR |
0.0697 EUR |
| 2025-06-28 |
0.0690 EUR |
4,457.6470 CRO |
0.0687 EUR |
0.0687 EUR |
0.0693 EUR |
0.0692 EUR |
| 2025-06-27 |
0.0692 EUR |
2,419.6850 CRO |
0.0687 EUR |
0.0683 EUR |
0.0697 EUR |
0.0689 EUR |
| 2025-06-26 |
0.0693 EUR |
15,995.4710 CRO |
0.0703 EUR |
0.0684 EUR |
0.0711 EUR |
0.0689 EUR |
| 2025-06-25 |
0.0706 EUR |
14,660.4780 CRO |
0.0726 EUR |
0.0702 EUR |
0.0728 EUR |
0.0705 EUR |
| 2025-06-24 |
0.0730 EUR |
43,971.8450 CRO |
0.0733 EUR |
0.0722 EUR |
0.0750 EUR |
0.0724 EUR |
| 2025-06-23 |
0.0703 EUR |
58,952.3330 CRO |
0.0697 EUR |
0.0686 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-06-22 |
0.0698 EUR |
19,026.5030 CRO |
0.0733 EUR |
0.0672 EUR |
0.0739 EUR |
0.0695 EUR |
| 2025-06-21 |
0.0757 EUR |
20,223.1480 CRO |
0.0765 EUR |
0.0723 EUR |
0.0772 EUR |
0.0738 EUR |
| 2025-06-20 |
0.0775 EUR |
26,776.2050 CRO |
0.0789 EUR |
0.0759 EUR |
0.0795 EUR |
0.0761 EUR |
| 2025-06-19 |
0.0792 EUR |
9,625.3220 CRO |
0.0793 EUR |
0.0785 EUR |
0.0800 EUR |
0.0790 EUR |
| 2025-06-18 |
0.0781 EUR |
30,326.3260 CRO |
0.0765 EUR |
0.0744 EUR |
0.0812 EUR |
0.0794 EUR |
| 2025-06-17 |
0.0772 EUR |
32,214.6750 CRO |
0.0782 EUR |
0.0760 EUR |
0.0792 EUR |
0.0765 EUR |
| 2025-06-16 |
0.0800 EUR |
21,784.2680 CRO |
0.0790 EUR |
0.0782 EUR |
0.0805 EUR |
0.0782 EUR |
| 2025-06-15 |
0.0786 EUR |
28,305.3730 CRO |
0.0784 EUR |
0.0778 EUR |
0.0792 EUR |
0.0789 EUR |
| 2025-06-14 |
0.0783 EUR |
5,548.1970 CRO |
0.0792 EUR |
0.0778 EUR |
0.0792 EUR |
0.0789 EUR |
| 2025-06-13 |
0.0786 EUR |
42,326.2350 CRO |
0.0831 EUR |
0.0762 EUR |
0.0831 EUR |
0.0798 EUR |
| 2025-06-12 |
0.0846 EUR |
14,208.5670 CRO |
0.0861 EUR |
0.0826 EUR |
0.0862 EUR |
0.0834 EUR |
| 2025-06-11 |
0.0877 EUR |
20,237.5600 CRO |
0.0890 EUR |
0.0853 EUR |
0.0892 EUR |
0.0861 EUR |
| 2025-06-10 |
0.0885 EUR |
20,041.3370 CRO |
0.0887 EUR |
0.0874 EUR |
0.0892 EUR |
0.0891 EUR |
| 2025-06-09 |
0.0873 EUR |
22,749.8160 CRO |
0.0858 EUR |
0.0857 EUR |
0.0887 EUR |
0.0887 EUR |
| 2025-06-08 |
0.0854 EUR |
26,055.5940 CRO |
0.0854 EUR |
0.0851 EUR |
0.0861 EUR |
0.0859 EUR |
| 2025-06-07 |
0.0853 EUR |
57,310.4730 CRO |
0.0846 EUR |
0.0844 EUR |
0.0861 EUR |
0.0848 EUR |
| 2025-06-06 |
0.0861 EUR |
13,844.1540 CRO |
0.0855 EUR |
0.0847 EUR |
0.0879 EUR |
0.0847 EUR |
| 2025-06-05 |
0.0876 EUR |
48,153.8160 CRO |
0.0877 EUR |
0.0835 EUR |
0.0906 EUR |
0.0857 EUR |
| 2025-06-04 |
0.0892 EUR |
47,486.9930 CRO |
0.0899 EUR |
0.0876 EUR |
0.0909 EUR |
0.0880 EUR |
| 2025-06-03 |
0.0904 EUR |
51,937.5180 CRO |
0.0901 EUR |
0.0899 EUR |
0.0916 EUR |
0.0899 EUR |
| 2025-06-02 |
0.0906 EUR |
39,762.6640 CRO |
0.0930 EUR |
0.0886 EUR |
0.0934 EUR |
0.0905 EUR |
| 2025-06-01 |
0.0915 EUR |
58,159.7440 CRO |
0.0933 EUR |
0.0898 EUR |
0.0960 EUR |
0.0931 EUR |
| 2025-05-31 |
0.0927 EUR |
93,518.3310 CRO |
0.0881 EUR |
0.0868 EUR |
0.0960 EUR |
0.0929 EUR |
| 2025-05-30 |
0.0856 EUR |
193,923.6890 CRO |
0.0831 EUR |
0.0790 EUR |
0.0915 EUR |
0.0878 EUR |
| 2025-05-29 |
0.0852 EUR |
51,579.0420 CRO |
0.0872 EUR |
0.0827 EUR |
0.0878 EUR |
0.0827 EUR |
| 2025-05-28 |
0.0861 EUR |
15,150.0140 CRO |
0.0864 EUR |
0.0849 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-05-27 |
0.0891 EUR |
281,647.6530 CRO |
0.0851 EUR |
0.0838 EUR |
0.0906 EUR |
0.0865 EUR |
| 2025-05-26 |
0.0851 EUR |
16,207.7100 CRO |
0.0849 EUR |
0.0843 EUR |
0.0856 EUR |
0.0851 EUR |
| 2025-05-25 |
0.0836 EUR |
17,562.9310 CRO |
0.0839 EUR |
0.0827 EUR |
0.0848 EUR |
0.0848 EUR |
| 2025-05-24 |
0.0844 EUR |
24,959.7130 CRO |
0.0831 EUR |
0.0831 EUR |
0.0856 EUR |
0.0842 EUR |
| 2025-05-23 |
0.0875 EUR |
40,917.7570 CRO |
0.0890 EUR |
0.0833 EUR |
0.0899 EUR |
0.0833 EUR |
| 2025-05-22 |
0.0881 EUR |
76,362.7860 CRO |
0.0864 EUR |
0.0864 EUR |
0.0901 EUR |
0.0888 EUR |
| 2025-05-21 |
0.0851 EUR |
49,144.3970 CRO |
0.0855 EUR |
0.0838 EUR |
0.0871 EUR |
0.0864 EUR |
| 2025-05-20 |
0.0853 EUR |
15,794.6690 CRO |
0.0857 EUR |
0.0842 EUR |
0.0867 EUR |
0.0861 EUR |
| 2025-05-19 |
0.0850 EUR |
26,122.6770 CRO |
0.0886 EUR |
0.0827 EUR |
0.0886 EUR |
0.0856 EUR |
| 2025-05-18 |
0.0882 EUR |
31,342.2960 CRO |
0.0875 EUR |
0.0858 EUR |
0.0902 EUR |
0.0892 EUR |
| 2025-05-17 |
0.0873 EUR |
14,378.8910 CRO |
0.0890 EUR |
0.0863 EUR |
0.0898 EUR |
0.0874 EUR |
| 2025-05-16 |
0.0900 EUR |
33,525.1310 CRO |
0.0898 EUR |
0.0888 EUR |
0.0913 EUR |
0.0890 EUR |
| 2025-05-15 |
0.0898 EUR |
61,506.5040 CRO |
0.0905 EUR |
0.0870 EUR |
0.0923 EUR |
0.0901 EUR |
| 2025-05-14 |
0.0912 EUR |
34,131.7680 CRO |
0.0923 EUR |
0.0895 EUR |
0.0925 EUR |
0.0909 EUR |