Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
13.3395 USDT |
2,893.2020 COVER |
13.3800 USDT |
13.0800 USDT |
13.7500 USDT |
13.3600 USDT |
| 2023-06-03 |
13.9915 USDT |
7,726.7129 COVER |
13.6000 USDT |
12.9000 USDT |
15.4600 USDT |
13.3800 USDT |
| 2023-06-02 |
13.6123 USDT |
3,000.0508 COVER |
13.4400 USDT |
13.3000 USDT |
14.1000 USDT |
13.6000 USDT |
| 2023-06-01 |
14.2157 USDT |
8,890.9756 COVER |
13.8400 USDT |
13.0000 USDT |
16.0000 USDT |
13.4900 USDT |
| 2023-05-31 |
14.4388 USDT |
6,051.8870 COVER |
15.3400 USDT |
13.5400 USDT |
15.4900 USDT |
13.8300 USDT |
| 2023-05-30 |
15.8659 USDT |
4,139.5550 COVER |
15.9700 USDT |
15.2800 USDT |
16.3000 USDT |
15.3400 USDT |
| 2023-05-29 |
16.3437 USDT |
10,430.4641 COVER |
16.3700 USDT |
15.6500 USDT |
17.3500 USDT |
15.8800 USDT |
| 2023-05-28 |
17.2997 USDT |
25,010.0422 COVER |
19.0800 USDT |
15.7000 USDT |
19.3000 USDT |
16.3700 USDT |
| 2023-05-27 |
17.7545 USDT |
60,167.4746 COVER |
15.7300 USDT |
14.8000 USDT |
23.0000 USDT |
19.0100 USDT |
| 2023-05-26 |
21.3056 USDT |
227,444.6821 COVER |
15.4200 USDT |
15.2800 USDT |
39.9600 USDT |
15.8200 USDT |
| 2023-05-25 |
17.2819 USDT |
101,264.0446 COVER |
11.4400 USDT |
11.3400 USDT |
23.0000 USDT |
15.3800 USDT |
| 2023-05-24 |
11.4506 USDT |
1,147.3364 COVER |
11.5600 USDT |
11.0800 USDT |
11.8700 USDT |
11.4100 USDT |
| 2023-05-23 |
11.5756 USDT |
824.5923 COVER |
11.6700 USDT |
11.4000 USDT |
11.7800 USDT |
11.5700 USDT |
| 2023-05-22 |
11.6678 USDT |
1,040.5209 COVER |
11.9600 USDT |
11.5100 USDT |
11.9800 USDT |
11.6100 USDT |
| 2023-05-21 |
11.8023 USDT |
2,785.8803 COVER |
11.8400 USDT |
11.3900 USDT |
12.8800 USDT |
11.9000 USDT |
| 2023-05-20 |
11.5895 USDT |
1,801.9729 COVER |
11.7200 USDT |
11.3900 USDT |
11.9000 USDT |
11.8500 USDT |
| 2023-05-19 |
13.2754 USDT |
20,193.9241 COVER |
11.5000 USDT |
11.3500 USDT |
15.4700 USDT |
11.7200 USDT |
| 2023-05-18 |
11.6173 USDT |
652.0588 COVER |
11.4900 USDT |
11.3500 USDT |
11.9200 USDT |
11.5000 USDT |
| 2023-05-17 |
11.4581 USDT |
483.5080 COVER |
11.2800 USDT |
11.2500 USDT |
11.8700 USDT |
11.4900 USDT |
| 2023-05-16 |
11.5747 USDT |
404.2370 COVER |
11.4100 USDT |
11.2500 USDT |
11.9800 USDT |
11.2600 USDT |
| 2023-05-15 |
11.2299 USDT |
1,264.1140 COVER |
11.7400 USDT |
11.0000 USDT |
11.8200 USDT |
11.3700 USDT |
| 2023-05-14 |
11.5237 USDT |
1,358.7402 COVER |
11.6700 USDT |
11.0000 USDT |
12.0600 USDT |
11.7300 USDT |
| 2023-05-13 |
11.8364 USDT |
957.4329 COVER |
12.0000 USDT |
11.6000 USDT |
12.1600 USDT |
11.7200 USDT |
| 2023-05-12 |
11.9715 USDT |
902.8764 COVER |
12.6600 USDT |
11.8000 USDT |
12.6700 USDT |
11.9900 USDT |
| 2023-05-11 |
12.0803 USDT |
1,156.3792 COVER |
11.7100 USDT |
11.5200 USDT |
13.2000 USDT |
12.7100 USDT |
| 2023-05-10 |
12.0978 USDT |
1,569.0961 COVER |
12.0700 USDT |
11.6000 USDT |
12.5100 USDT |
11.7200 USDT |
| 2023-05-09 |
14.0818 USDT |
12,237.7576 COVER |
12.3800 USDT |
11.7000 USDT |
17.4000 USDT |
12.0400 USDT |
| 2023-05-08 |
13.1162 USDT |
2,436.3622 COVER |
13.5100 USDT |
12.2000 USDT |
13.9300 USDT |
12.3300 USDT |
| 2023-05-07 |
13.4374 USDT |
2,001.3424 COVER |
13.5000 USDT |
12.9000 USDT |
14.0000 USDT |
13.5100 USDT |
| 2023-05-06 |
13.0254 USDT |
565.4836 COVER |
12.9400 USDT |
12.7900 USDT |
13.5000 USDT |
13.5000 USDT |
| 2023-05-05 |
12.9575 USDT |
268.8416 COVER |
12.9400 USDT |
12.8100 USDT |
13.0600 USDT |
12.9400 USDT |
| 2023-05-04 |
13.0334 USDT |
376.8361 COVER |
12.8500 USDT |
12.7500 USDT |
13.4800 USDT |
12.9600 USDT |
| 2023-05-03 |
12.8618 USDT |
647.9264 COVER |
13.1000 USDT |
12.7200 USDT |
13.1700 USDT |
12.8500 USDT |
| 2023-05-02 |
13.1053 USDT |
326.5285 COVER |
13.0300 USDT |
12.8800 USDT |
13.4000 USDT |
13.0900 USDT |
| 2023-05-01 |
13.1653 USDT |
708.9092 COVER |
13.7300 USDT |
12.8000 USDT |
13.7300 USDT |
13.0200 USDT |
| 2023-04-30 |
13.5947 USDT |
3,378.0932 COVER |
13.5800 USDT |
13.0000 USDT |
14.8300 USDT |
13.7200 USDT |
| 2023-04-29 |
13.9015 USDT |
1,698.8933 COVER |
13.7600 USDT |
13.3000 USDT |
15.0000 USDT |
13.5800 USDT |
| 2023-04-28 |
13.6813 USDT |
3,442.8380 COVER |
13.4700 USDT |
13.1500 USDT |
14.1800 USDT |
13.7500 USDT |
| 2023-04-27 |
14.0448 USDT |
10,329.1234 COVER |
15.4400 USDT |
12.9600 USDT |
15.9900 USDT |
13.4800 USDT |
| 2023-04-26 |
17.4645 USDT |
21,040.7270 COVER |
12.7800 USDT |
12.7600 USDT |
23.2300 USDT |
15.4800 USDT |
| 2023-04-25 |
12.7442 USDT |
92.9699 COVER |
13.0000 USDT |
12.6000 USDT |
13.0500 USDT |
12.7600 USDT |
| 2023-04-24 |
13.0588 USDT |
256.7819 COVER |
12.7500 USDT |
12.7100 USDT |
13.3400 USDT |
12.9600 USDT |
| 2023-04-23 |
12.7216 USDT |
407.9474 COVER |
13.0600 USDT |
12.4600 USDT |
13.0900 USDT |
12.7500 USDT |
| 2023-04-22 |
12.7231 USDT |
469.0220 COVER |
12.9900 USDT |
12.5000 USDT |
13.0500 USDT |
13.0500 USDT |
| 2023-04-21 |
13.1194 USDT |
878.4102 COVER |
13.0500 USDT |
13.0000 USDT |
13.6500 USDT |
13.0000 USDT |
| 2023-04-20 |
13.2304 USDT |
881.1170 COVER |
13.1100 USDT |
13.0000 USDT |
13.4900 USDT |
13.0300 USDT |
| 2023-04-19 |
13.4964 USDT |
1,086.6099 COVER |
13.5900 USDT |
13.1100 USDT |
13.9500 USDT |
13.1100 USDT |
| 2023-04-18 |
13.4993 USDT |
1,625.9003 COVER |
13.3900 USDT |
13.1500 USDT |
14.1100 USDT |
13.5500 USDT |
| 2023-04-17 |
13.5807 USDT |
2,492.6925 COVER |
13.9000 USDT |
13.1000 USDT |
14.1300 USDT |
13.3900 USDT |
| 2023-04-16 |
15.4203 USDT |
9,287.3586 COVER |
15.3100 USDT |
13.5000 USDT |
17.2900 USDT |
13.9000 USDT |