Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
555.4350 USDT |
2,368.8776 COVER |
543.8700 USDT |
520.0000 USDT |
638.0000 USDT |
567.0000 USDT |
| 2021-02-03 |
529.2600 USDT |
1,705.8032 COVER |
514.0400 USDT |
494.3700 USDT |
600.0000 USDT |
544.4800 USDT |
| 2021-02-02 |
492.6100 USDT |
1,924.3870 COVER |
471.1800 USDT |
462.6300 USDT |
567.0000 USDT |
514.0400 USDT |
| 2021-02-01 |
493.6850 USDT |
2,237.2883 COVER |
515.7200 USDT |
460.0100 USDT |
567.0000 USDT |
471.6500 USDT |
| 2021-01-31 |
498.2600 USDT |
3,098.8553 COVER |
479.9900 USDT |
474.0100 USDT |
690.0000 USDT |
516.5300 USDT |
| 2021-01-30 |
457.0350 USDT |
1,810.1046 COVER |
434.2100 USDT |
428.0100 USDT |
510.9700 USDT |
479.8600 USDT |
| 2021-01-29 |
430.8450 USDT |
2,523.5700 COVER |
426.3800 USDT |
415.0000 USDT |
460.3700 USDT |
435.3100 USDT |
| 2021-01-28 |
409.8050 USDT |
3,037.5602 COVER |
383.4200 USDT |
380.0000 USDT |
460.3700 USDT |
436.1900 USDT |
| 2021-01-27 |
395.0650 USDT |
2,923.7296 COVER |
406.1300 USDT |
370.0100 USDT |
423.0000 USDT |
384.0000 USDT |
| 2021-01-26 |
446.7500 USDT |
3,815.1346 COVER |
488.0200 USDT |
388.7700 USDT |
496.4700 USDT |
405.4800 USDT |
| 2021-01-25 |
499.0500 USDT |
2,374.1424 COVER |
510.2900 USDT |
451.6600 USDT |
518.8900 USDT |
487.8100 USDT |
| 2021-01-24 |
505.0850 USDT |
2,911.7593 COVER |
499.9100 USDT |
490.0000 USDT |
538.0000 USDT |
510.2600 USDT |
| 2021-01-23 |
490.8250 USDT |
2,364.2334 COVER |
482.0000 USDT |
479.0500 USDT |
539.0000 USDT |
499.6500 USDT |
| 2021-01-22 |
499.9900 USDT |
2,762.9682 COVER |
519.9700 USDT |
425.8800 USDT |
539.0000 USDT |
480.0100 USDT |
| 2021-01-21 |
519.3700 USDT |
4,124.7246 COVER |
517.5900 USDT |
478.6600 USDT |
626.9800 USDT |
521.1500 USDT |
| 2021-01-20 |
540.8750 USDT |
4,046.5445 COVER |
564.4100 USDT |
475.0100 USDT |
640.0000 USDT |
517.3400 USDT |
| 2021-01-19 |
505.6900 USDT |
7,145.9956 COVER |
434.4100 USDT |
415.7300 USDT |
640.4400 USDT |
576.9700 USDT |
| 2021-01-18 |
423.3250 USDT |
3,908.0847 COVER |
411.9100 USDT |
400.8500 USDT |
455.0000 USDT |
434.7400 USDT |
| 2021-01-17 |
431.7700 USDT |
3,065.8526 COVER |
451.1700 USDT |
386.0000 USDT |
454.9800 USDT |
412.3700 USDT |
| 2021-01-16 |
423.6950 USDT |
4,496.2584 COVER |
396.3400 USDT |
362.3200 USDT |
486.0000 USDT |
451.0500 USDT |
| 2021-01-15 |
395.8750 USDT |
3,522.9430 COVER |
395.6400 USDT |
370.9100 USDT |
438.8700 USDT |
396.1100 USDT |
| 2021-01-14 |
362.9500 USDT |
4,381.8952 COVER |
330.3900 USDT |
306.1100 USDT |
428.8600 USDT |
395.5100 USDT |
| 2021-01-13 |
337.4800 USDT |
3,647.5300 COVER |
345.0000 USDT |
303.8800 USDT |
376.5700 USDT |
329.9600 USDT |
| 2021-01-12 |
366.0400 USDT |
515.2876 COVER |
345.0000 USDT |
288.8800 USDT |
400.0000 USDT |
332.0800 USDT |
| 2021-01-11 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-10 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-09 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-08 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-07 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-06 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-05 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-04 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-03 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-02 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2021-01-01 |
397.8500 USDT |
0.0000 COVER |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
397.8500 USDT |
| 2020-12-31 |
363.9300 USDT |
171.7083 COVER |
330.0100 USDT |
300.0000 USDT |
408.0000 USDT |
397.8500 USDT |
| 2020-12-30 |
330.5050 USDT |
120.9618 COVER |
330.0100 USDT |
300.0000 USDT |
408.0000 USDT |
330.0100 USDT |
| 2020-12-29 |
366.9850 USDT |
486.6416 COVER |
331.0000 USDT |
303.1600 USDT |
490.0000 USDT |
330.0100 USDT |
| 2020-12-28 |
614.2850 USDT |
53,354.5073 COVER |
403.9600 USDT |
260.0000 USDT |
966.6600 USDT |
405.9900 USDT |
| 2020-12-27 |
767.4700 USDT |
3,259.9113 COVER |
822.5800 USDT |
260.0000 USDT |
966.6600 USDT |
824.3000 USDT |
| 2020-12-26 |
742.4650 USDT |
2,229.7250 COVER |
710.6400 USDT |
677.0000 USDT |
899.9900 USDT |
711.2700 USDT |
| 2020-12-25 |
780.3950 USDT |
3,478.6699 COVER |
773.6600 USDT |
679.0000 USDT |
888.3600 USDT |
784.7500 USDT |
| 2020-12-24 |
799.9900 USDT |
3,318.9434 COVER |
776.0400 USDT |
691.5200 USDT |
888.3600 USDT |
776.3000 USDT |
| 2020-12-23 |
889.0750 USDT |
3,413.9209 COVER |
823.6800 USDT |
691.5200 USDT |
981.6000 USDT |
823.4900 USDT |
| 2020-12-22 |
902.3550 USDT |
6,159.5284 COVER |
954.6600 USDT |
770.9300 USDT |
981.6000 USDT |
954.9300 USDT |
| 2020-12-21 |
872.7800 USDT |
7,402.5227 COVER |
849.7800 USDT |
770.9300 USDT |
970.7600 USDT |
849.6400 USDT |
| 2020-12-20 |
976.3900 USDT |
3,528.8662 COVER |
895.9200 USDT |
800.0000 USDT |
1,054.1000 USDT |
899.9900 USDT |
| 2020-12-19 |
1,036.4200 USDT |
3,811.2969 COVER |
1,052.7900 USDT |
864.3100 USDT |
1,149.4700 USDT |
1,053.4300 USDT |
| 2020-12-18 |
1,015.4250 USDT |
6,984.0878 COVER |
1,019.4100 USDT |
930.0000 USDT |
1,179.2900 USDT |
1,019.1100 USDT |
| 2020-12-17 |
1,133.4050 USDT |
5,808.6619 COVER |
1,011.7400 USDT |
930.0000 USDT |
1,248.2800 USDT |
1,037.9600 USDT |