Identifier on OKEx: COVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1,273.4150 USDT |
5,444.2361 COVER |
1,228.8500 USDT |
1,002.0000 USDT |
1,347.7700 USDT |
1,229.0800 USDT |
| 2020-12-15 |
1,298.8400 USDT |
4,363.0026 COVER |
1,317.7500 USDT |
1,153.5200 USDT |
1,436.5000 USDT |
1,318.8000 USDT |
| 2020-12-14 |
1,330.9750 USDT |
3,341.8452 COVER |
1,278.8800 USDT |
1,199.9800 USDT |
1,436.5000 USDT |
1,278.2500 USDT |
| 2020-12-13 |
1,291.4000 USDT |
3,523.9324 COVER |
1,383.7000 USDT |
1,155.0000 USDT |
1,430.0000 USDT |
1,383.6600 USDT |
| 2020-12-12 |
1,379.9300 USDT |
4,645.1719 COVER |
1,199.1400 USDT |
1,126.6500 USDT |
1,590.0000 USDT |
1,199.1900 USDT |
| 2020-12-11 |
1,339.7200 USDT |
7,099.8008 COVER |
1,560.6700 USDT |
1,081.1000 USDT |
1,590.0000 USDT |
1,560.3700 USDT |
| 2020-12-10 |
970.4650 USDT |
7,409.7332 COVER |
1,119.0700 USDT |
818.4500 USDT |
1,560.7400 USDT |
1,119.5600 USDT |
| 2020-12-09 |
693.9200 USDT |
1,810.8208 COVER |
821.3700 USDT |
566.5800 USDT |
1,500.0000 USDT |
821.2600 USDT |
| 2020-12-08 |
693.9200 USDT |
1,810.8208 COVER |
566.5800 USDT |
566.5800 USDT |
998.0000 USDT |
821.2600 USDT |