Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.7055 USDT |
4,736,306.0000 CORE |
0.7220 USDT |
0.6900 USDT |
0.7242 USDT |
0.7022 USDT |
| 2025-05-30 |
0.7490 USDT |
8,970,802.4200 CORE |
0.7989 USDT |
0.7100 USDT |
0.7994 USDT |
0.7220 USDT |
| 2025-05-29 |
0.7986 USDT |
4,115,129.9300 CORE |
0.8187 USDT |
0.7700 USDT |
0.8230 USDT |
0.7993 USDT |
| 2025-05-28 |
0.8239 USDT |
3,157,378.9100 CORE |
0.8248 USDT |
0.8072 USDT |
0.8416 USDT |
0.8187 USDT |
| 2025-05-27 |
0.8184 USDT |
4,088,560.1600 CORE |
0.8098 USDT |
0.7969 USDT |
0.8470 USDT |
0.8246 USDT |
| 2025-05-26 |
0.8136 USDT |
2,202,391.0200 CORE |
0.8203 USDT |
0.8057 USDT |
0.8230 USDT |
0.8102 USDT |
| 2025-05-25 |
0.8080 USDT |
2,997,407.7600 CORE |
0.8197 USDT |
0.7901 USDT |
0.8241 USDT |
0.8202 USDT |
| 2025-05-24 |
0.8136 USDT |
3,083,043.7600 CORE |
0.8054 USDT |
0.7950 USDT |
0.8350 USDT |
0.8197 USDT |
| 2025-05-23 |
0.8287 USDT |
5,878,067.2800 CORE |
0.8475 USDT |
0.8016 USDT |
0.8573 USDT |
0.8054 USDT |
| 2025-05-22 |
0.8551 USDT |
13,031,486.4600 CORE |
0.8468 USDT |
0.8203 USDT |
0.8968 USDT |
0.8478 USDT |
| 2025-05-21 |
0.7843 USDT |
8,053,082.7900 CORE |
0.7663 USDT |
0.7500 USDT |
0.8480 USDT |
0.8475 USDT |
| 2025-05-20 |
0.7687 USDT |
3,680,001.8600 CORE |
0.7780 USDT |
0.7530 USDT |
0.7890 USDT |
0.7662 USDT |
| 2025-05-19 |
0.7730 USDT |
3,752,835.3300 CORE |
0.8040 USDT |
0.7523 USDT |
0.8076 USDT |
0.7780 USDT |
| 2025-05-18 |
0.7990 USDT |
4,761,520.8800 CORE |
0.8057 USDT |
0.7723 USDT |
0.8199 USDT |
0.8033 USDT |
| 2025-05-17 |
0.8001 USDT |
9,928,424.1900 CORE |
0.7656 USDT |
0.7489 USDT |
0.8266 USDT |
0.8056 USDT |
| 2025-05-16 |
0.7884 USDT |
3,790,319.4300 CORE |
0.7961 USDT |
0.7600 USDT |
0.8062 USDT |
0.7657 USDT |
| 2025-05-15 |
0.7974 USDT |
6,082,723.2600 CORE |
0.8315 USDT |
0.7779 USDT |
0.8317 USDT |
0.7965 USDT |
| 2025-05-14 |
0.8412 USDT |
5,536,965.4300 CORE |
0.8566 USDT |
0.8100 USDT |
0.8696 USDT |
0.8315 USDT |
| 2025-05-13 |
0.8354 USDT |
5,789,203.1100 CORE |
0.8520 USDT |
0.8130 USDT |
0.8610 USDT |
0.8566 USDT |
| 2025-05-12 |
0.8552 USDT |
9,502,470.6200 CORE |
0.8557 USDT |
0.8128 USDT |
0.8788 USDT |
0.8521 USDT |
| 2025-05-11 |
0.8524 USDT |
6,711,197.9000 CORE |
0.8782 USDT |
0.8222 USDT |
0.8837 USDT |
0.8559 USDT |
| 2025-05-10 |
0.8436 USDT |
7,168,958.2600 CORE |
0.8361 USDT |
0.8220 USDT |
0.8863 USDT |
0.8782 USDT |
| 2025-05-09 |
0.8144 USDT |
14,079,153.2100 CORE |
0.7630 USDT |
0.7602 USDT |
0.8495 USDT |
0.8361 USDT |
| 2025-05-08 |
0.7345 USDT |
5,806,152.1800 CORE |
0.7052 USDT |
0.7012 USDT |
0.7667 USDT |
0.7631 USDT |
| 2025-05-07 |
0.7125 USDT |
3,105,064.5200 CORE |
0.7308 USDT |
0.6972 USDT |
0.7311 USDT |
0.7052 USDT |
| 2025-05-06 |
0.7148 USDT |
6,543,049.5200 CORE |
0.7373 USDT |
0.6910 USDT |
0.7378 USDT |
0.7313 USDT |
| 2025-05-05 |
0.7469 USDT |
13,656,213.9400 CORE |
0.7183 USDT |
0.7112 USDT |
0.7790 USDT |
0.7374 USDT |
| 2025-05-04 |
0.6884 USDT |
10,897,412.5000 CORE |
0.6888 USDT |
0.6536 USDT |
0.7283 USDT |
0.7187 USDT |
| 2025-05-03 |
0.7354 USDT |
7,736,860.5400 CORE |
0.7813 USDT |
0.6871 USDT |
0.7813 USDT |
0.6887 USDT |
| 2025-05-02 |
0.7880 USDT |
3,081,881.6600 CORE |
0.8003 USDT |
0.7762 USDT |
0.8090 USDT |
0.7811 USDT |
| 2025-05-01 |
0.7921 USDT |
4,075,661.8100 CORE |
0.7885 USDT |
0.7800 USDT |
0.8152 USDT |
0.8003 USDT |
| 2025-04-30 |
0.7826 USDT |
5,327,705.7800 CORE |
0.7977 USDT |
0.7533 USDT |
0.8027 USDT |
0.7884 USDT |
| 2025-04-29 |
0.7947 USDT |
7,403,978.8300 CORE |
0.7990 USDT |
0.7810 USDT |
0.8109 USDT |
0.7973 USDT |
| 2025-04-28 |
0.7844 USDT |
13,939,840.3500 CORE |
0.7562 USDT |
0.7460 USDT |
0.8169 USDT |
0.7981 USDT |
| 2025-04-27 |
0.7308 USDT |
5,709,504.8000 CORE |
0.7311 USDT |
0.7050 USDT |
0.7710 USDT |
0.7562 USDT |
| 2025-04-26 |
0.7259 USDT |
3,678,313.4700 CORE |
0.7256 USDT |
0.7150 USDT |
0.7400 USDT |
0.7316 USDT |
| 2025-04-25 |
0.7221 USDT |
14,017,027.2100 CORE |
0.6863 USDT |
0.6863 USDT |
0.7500 USDT |
0.7250 USDT |
| 2025-04-24 |
0.6657 USDT |
7,240,947.6700 CORE |
0.6563 USDT |
0.6459 USDT |
0.6904 USDT |
0.6862 USDT |
| 2025-04-23 |
0.6659 USDT |
6,876,084.1200 CORE |
0.6715 USDT |
0.6443 USDT |
0.6868 USDT |
0.6562 USDT |
| 2025-04-22 |
0.6542 USDT |
6,394,898.6400 CORE |
0.6642 USDT |
0.6378 USDT |
0.6789 USDT |
0.6709 USDT |
| 2025-04-21 |
0.6792 USDT |
6,221,694.3600 CORE |
0.6803 USDT |
0.6607 USDT |
0.7052 USDT |
0.6640 USDT |
| 2025-04-20 |
0.6783 USDT |
6,009,017.9900 CORE |
0.6801 USDT |
0.6571 USDT |
0.6955 USDT |
0.6802 USDT |
| 2025-04-19 |
0.6715 USDT |
19,420,014.8900 CORE |
0.6187 USDT |
0.6135 USDT |
0.7099 USDT |
0.6794 USDT |
| 2025-04-18 |
0.5893 USDT |
5,849,397.4100 CORE |
0.5859 USDT |
0.5702 USDT |
0.6279 USDT |
0.6188 USDT |
| 2025-04-17 |
0.5948 USDT |
8,999,635.8800 CORE |
0.5937 USDT |
0.5671 USDT |
0.6202 USDT |
0.5855 USDT |
| 2025-04-16 |
0.5837 USDT |
25,064,284.8600 CORE |
0.5328 USDT |
0.5236 USDT |
0.6434 USDT |
0.5930 USDT |
| 2025-04-15 |
0.5078 USDT |
6,268,840.0900 CORE |
0.5121 USDT |
0.4847 USDT |
0.5338 USDT |
0.5328 USDT |
| 2025-04-14 |
0.5130 USDT |
5,488,512.6700 CORE |
0.5187 USDT |
0.5025 USDT |
0.5275 USDT |
0.5118 USDT |
| 2025-04-13 |
0.5199 USDT |
4,630,877.3400 CORE |
0.5224 USDT |
0.5101 USDT |
0.5365 USDT |
0.5183 USDT |
| 2025-04-12 |
0.5314 USDT |
5,959,696.8900 CORE |
0.5360 USDT |
0.5176 USDT |
0.5461 USDT |
0.5222 USDT |