Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1640 USDT |
12,197,094.3600 CORE |
0.1706 USDT |
0.1561 USDT |
0.1720 USDT |
0.1646 USDT |
| 2025-11-18 |
0.1699 USDT |
7,568,458.9800 CORE |
0.1675 USDT |
0.1643 USDT |
0.1736 USDT |
0.1706 USDT |
| 2025-11-17 |
0.1701 USDT |
8,526,318.3000 CORE |
0.1705 USDT |
0.1616 USDT |
0.1762 USDT |
0.1676 USDT |
| 2025-11-16 |
0.1716 USDT |
10,047,057.8300 CORE |
0.1776 USDT |
0.1632 USDT |
0.1805 USDT |
0.1705 USDT |
| 2025-11-15 |
0.1797 USDT |
5,384,122.5500 CORE |
0.1766 USDT |
0.1763 USDT |
0.1839 USDT |
0.1777 USDT |
| 2025-11-14 |
0.1805 USDT |
13,066,752.7600 CORE |
0.1867 USDT |
0.1727 USDT |
0.1884 USDT |
0.1764 USDT |
| 2025-11-13 |
0.1940 USDT |
13,404,743.5000 CORE |
0.2018 USDT |
0.1784 USDT |
0.2069 USDT |
0.1868 USDT |
| 2025-11-12 |
0.2076 USDT |
12,915,871.1500 CORE |
0.2056 USDT |
0.1974 USDT |
0.2156 USDT |
0.2020 USDT |
| 2025-11-11 |
0.2206 USDT |
22,912,680.5800 CORE |
0.2176 USDT |
0.2040 USDT |
0.2420 USDT |
0.2056 USDT |
| 2025-11-10 |
0.2177 USDT |
6,985,154.6700 CORE |
0.2158 USDT |
0.2115 USDT |
0.2232 USDT |
0.2176 USDT |
| 2025-11-09 |
0.2117 USDT |
9,149,216.7000 CORE |
0.2164 USDT |
0.2013 USDT |
0.2206 USDT |
0.2160 USDT |
| 2025-11-08 |
0.2173 USDT |
8,880,552.1600 CORE |
0.2183 USDT |
0.2085 USDT |
0.2242 USDT |
0.2162 USDT |
| 2025-11-07 |
0.2083 USDT |
15,501,953.9700 CORE |
0.1942 USDT |
0.1941 USDT |
0.2238 USDT |
0.2183 USDT |
| 2025-11-06 |
0.1955 USDT |
6,951,529.2800 CORE |
0.2032 USDT |
0.1870 USDT |
0.2033 USDT |
0.1941 USDT |
| 2025-11-05 |
0.1938 USDT |
9,268,512.5200 CORE |
0.1908 USDT |
0.1798 USDT |
0.2055 USDT |
0.2034 USDT |
| 2025-11-04 |
0.1958 USDT |
13,558,469.7400 CORE |
0.2104 USDT |
0.1771 USDT |
0.2119 USDT |
0.1908 USDT |
| 2025-11-03 |
0.2138 USDT |
13,836,611.4800 CORE |
0.2320 USDT |
0.1941 USDT |
0.2333 USDT |
0.2102 USDT |
| 2025-11-02 |
0.2297 USDT |
6,463,448.3700 CORE |
0.2291 USDT |
0.2231 USDT |
0.2342 USDT |
0.2320 USDT |
| 2025-11-01 |
0.2269 USDT |
15,723,249.0500 CORE |
0.2251 USDT |
0.2138 USDT |
0.2384 USDT |
0.2291 USDT |
| 2025-10-31 |
0.2100 USDT |
17,235,622.5900 CORE |
0.2084 USDT |
0.1982 USDT |
0.2291 USDT |
0.2251 USDT |
| 2025-10-30 |
0.2143 USDT |
12,332,300.7000 CORE |
0.2332 USDT |
0.1992 USDT |
0.2358 USDT |
0.2084 USDT |
| 2025-10-29 |
0.2336 USDT |
6,448,458.4400 CORE |
0.2286 USDT |
0.2273 USDT |
0.2396 USDT |
0.2333 USDT |
| 2025-10-28 |
0.2330 USDT |
7,225,080.5500 CORE |
0.2348 USDT |
0.2237 USDT |
0.2408 USDT |
0.2287 USDT |
| 2025-10-27 |
0.2386 USDT |
6,473,302.4300 CORE |
0.2369 USDT |
0.2330 USDT |
0.2452 USDT |
0.2348 USDT |
| 2025-10-26 |
0.2340 USDT |
6,582,150.5000 CORE |
0.2346 USDT |
0.2279 USDT |
0.2405 USDT |
0.2367 USDT |
| 2025-10-25 |
0.2288 USDT |
9,148,540.7700 CORE |
0.2340 USDT |
0.2173 USDT |
0.2406 USDT |
0.2347 USDT |
| 2025-10-24 |
0.2348 USDT |
4,221,199.6800 CORE |
0.2341 USDT |
0.2296 USDT |
0.2397 USDT |
0.2342 USDT |
| 2025-10-23 |
0.2349 USDT |
4,596,100.0100 CORE |
0.2318 USDT |
0.2317 USDT |
0.2390 USDT |
0.2342 USDT |
| 2025-10-22 |
0.2369 USDT |
8,594,651.1300 CORE |
0.2434 USDT |
0.2217 USDT |
0.2469 USDT |
0.2320 USDT |
| 2025-10-21 |
0.2515 USDT |
6,926,287.6400 CORE |
0.2536 USDT |
0.2420 USDT |
0.2608 USDT |
0.2438 USDT |
| 2025-10-20 |
0.2549 USDT |
6,427,910.3200 CORE |
0.2506 USDT |
0.2478 USDT |
0.2598 USDT |
0.2538 USDT |
| 2025-10-19 |
0.2501 USDT |
5,979,225.3800 CORE |
0.2435 USDT |
0.2400 USDT |
0.2589 USDT |
0.2506 USDT |
| 2025-10-18 |
0.2416 USDT |
4,241,791.5400 CORE |
0.2400 USDT |
0.2374 USDT |
0.2470 USDT |
0.2439 USDT |
| 2025-10-17 |
0.2326 USDT |
11,569,484.8500 CORE |
0.2396 USDT |
0.2189 USDT |
0.2462 USDT |
0.2403 USDT |
| 2025-10-16 |
0.2500 USDT |
8,066,995.8100 CORE |
0.2542 USDT |
0.2343 USDT |
0.2606 USDT |
0.2396 USDT |
| 2025-10-15 |
0.2603 USDT |
9,167,390.2300 CORE |
0.2582 USDT |
0.2481 USDT |
0.2699 USDT |
0.2541 USDT |
| 2025-10-14 |
0.2524 USDT |
20,812,964.6900 CORE |
0.2683 USDT |
0.2370 USDT |
0.2701 USDT |
0.2580 USDT |
| 2025-10-13 |
0.2629 USDT |
11,062,059.8100 CORE |
0.2683 USDT |
0.2508 USDT |
0.2701 USDT |
0.2680 USDT |
| 2025-10-12 |
0.2599 USDT |
12,031,395.9100 CORE |
0.2538 USDT |
0.2465 USDT |
0.2765 USDT |
0.2685 USDT |
| 2025-10-11 |
0.2549 USDT |
21,676,887.8900 CORE |
0.2526 USDT |
0.2333 USDT |
0.2758 USDT |
0.2538 USDT |
| 2025-10-10 |
0.2501 USDT |
46,607,449.0900 CORE |
0.3754 USDT |
0.1045 USDT |
0.3789 USDT |
0.2531 USDT |
| 2025-10-09 |
0.3782 USDT |
4,688,631.0100 CORE |
0.3900 USDT |
0.3669 USDT |
0.3928 USDT |
0.3753 USDT |
| 2025-10-08 |
0.3808 USDT |
4,820,997.1000 CORE |
0.3771 USDT |
0.3703 USDT |
0.3912 USDT |
0.3900 USDT |
| 2025-10-07 |
0.3891 USDT |
5,920,510.7500 CORE |
0.4002 USDT |
0.3763 USDT |
0.4017 USDT |
0.3771 USDT |
| 2025-10-06 |
0.4015 USDT |
5,907,657.8600 CORE |
0.4087 USDT |
0.3940 USDT |
0.4087 USDT |
0.4002 USDT |
| 2025-10-05 |
0.4037 USDT |
11,077,719.4900 CORE |
0.3895 USDT |
0.3868 USDT |
0.4217 USDT |
0.4088 USDT |
| 2025-10-04 |
0.3911 USDT |
4,209,102.5300 CORE |
0.3991 USDT |
0.3827 USDT |
0.4009 USDT |
0.3896 USDT |
| 2025-10-03 |
0.3983 USDT |
4,832,642.5900 CORE |
0.4026 USDT |
0.3939 USDT |
0.4071 USDT |
0.3988 USDT |
| 2025-10-02 |
0.4036 USDT |
4,496,922.5800 CORE |
0.3938 USDT |
0.3933 USDT |
0.4099 USDT |
0.4030 USDT |
| 2025-10-01 |
0.3886 USDT |
3,179,542.3700 CORE |
0.3819 USDT |
0.3785 USDT |
0.3945 USDT |
0.3939 USDT |