Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
86.7862 USDC |
2,067.0958 COMP |
84.1600 USDC |
74.1900 USDC |
95.5600 USDC |
94.3900 USDC |
| 2024-02-27 |
78.8093 USDC |
1,753.0513 COMP |
74.9800 USDC |
74.7100 USDC |
84.7400 USDC |
83.8500 USDC |
| 2024-02-26 |
74.3422 USDC |
2,837.9138 COMP |
69.4600 USDC |
69.4600 USDC |
77.7100 USDC |
75.1900 USDC |
| 2024-02-25 |
68.7485 USDC |
256.5091 COMP |
67.1400 USDC |
66.5200 USDC |
71.5800 USDC |
69.2100 USDC |
| 2024-02-24 |
69.1345 USDC |
908.5061 COMP |
66.3800 USDC |
65.0200 USDC |
73.2500 USDC |
67.4600 USDC |
| 2024-02-23 |
64.4240 USDC |
1,981.0496 COMP |
59.7700 USDC |
57.9800 USDC |
75.6400 USDC |
65.9300 USDC |
| 2024-02-22 |
58.7513 USDC |
112.9528 COMP |
56.8100 USDC |
56.4000 USDC |
60.4700 USDC |
59.2300 USDC |
| 2024-02-21 |
56.9310 USDC |
296.7829 COMP |
60.0000 USDC |
55.2200 USDC |
60.0000 USDC |
57.3800 USDC |
| 2024-02-20 |
60.3761 USDC |
1,451.7438 COMP |
61.2300 USDC |
57.2000 USDC |
61.5800 USDC |
59.5400 USDC |
| 2024-02-19 |
61.2294 USDC |
770.3212 COMP |
60.4600 USDC |
59.9200 USDC |
62.5700 USDC |
61.7200 USDC |
| 2024-02-18 |
59.4617 USDC |
104.8905 COMP |
58.4700 USDC |
57.8400 USDC |
60.6700 USDC |
60.4200 USDC |
| 2024-02-17 |
57.2107 USDC |
135.9661 COMP |
58.8900 USDC |
55.9800 USDC |
58.8900 USDC |
58.4600 USDC |
| 2024-02-16 |
58.5873 USDC |
239.6480 COMP |
58.3400 USDC |
56.8500 USDC |
60.0000 USDC |
58.7600 USDC |
| 2024-02-15 |
58.0360 USDC |
113.9390 COMP |
57.9300 USDC |
57.3400 USDC |
58.4600 USDC |
58.3400 USDC |
| 2024-02-14 |
57.7307 USDC |
58.8428 COMP |
56.5400 USDC |
56.5400 USDC |
58.7000 USDC |
57.8400 USDC |
| 2024-02-13 |
56.8593 USDC |
263.4639 COMP |
57.0400 USDC |
55.9800 USDC |
58.1900 USDC |
56.6000 USDC |
| 2024-02-12 |
55.3633 USDC |
118.8469 COMP |
55.5600 USDC |
54.0000 USDC |
57.0000 USDC |
57.0000 USDC |
| 2024-02-11 |
55.7705 USDC |
75.3678 COMP |
55.3000 USDC |
55.0400 USDC |
56.1600 USDC |
55.0400 USDC |
| 2024-02-10 |
55.0003 USDC |
133.7450 COMP |
55.0600 USDC |
53.9800 USDC |
56.1800 USDC |
55.2200 USDC |
| 2024-02-09 |
54.4124 USDC |
69.0253 COMP |
54.0500 USDC |
53.5200 USDC |
55.2600 USDC |
55.1800 USDC |
| 2024-02-08 |
53.4434 USDC |
120.9892 COMP |
53.5600 USDC |
53.2400 USDC |
54.1200 USDC |
54.0300 USDC |
| 2024-02-07 |
52.8530 USDC |
63.0240 COMP |
52.8800 USDC |
52.0400 USDC |
53.5000 USDC |
53.4600 USDC |
| 2024-02-06 |
52.5726 USDC |
51.2471 COMP |
52.5700 USDC |
52.0100 USDC |
53.2300 USDC |
52.7300 USDC |
| 2024-02-05 |
52.6083 USDC |
81.4839 COMP |
53.0400 USDC |
51.9500 USDC |
53.2600 USDC |
51.9600 USDC |
| 2024-02-04 |
54.0620 USDC |
154.6116 COMP |
54.7400 USDC |
52.8800 USDC |
54.9200 USDC |
53.4600 USDC |
| 2024-02-03 |
55.3476 USDC |
87.5411 COMP |
54.5800 USDC |
54.5800 USDC |
56.0500 USDC |
54.9400 USDC |
| 2024-02-02 |
54.0671 USDC |
28.9330 COMP |
53.5900 USDC |
53.5000 USDC |
54.5100 USDC |
54.4700 USDC |
| 2024-02-01 |
53.2433 USDC |
232.8317 COMP |
54.2800 USDC |
52.7100 USDC |
54.7100 USDC |
53.5000 USDC |
| 2024-01-31 |
54.3896 USDC |
120.1609 COMP |
54.9300 USDC |
53.2500 USDC |
55.7800 USDC |
54.2700 USDC |
| 2024-01-30 |
55.6960 USDC |
107.1179 COMP |
55.4300 USDC |
54.8900 USDC |
56.6000 USDC |
55.0400 USDC |
| 2024-01-29 |
54.6443 USDC |
65.4424 COMP |
54.7300 USDC |
53.3100 USDC |
55.9900 USDC |
55.9900 USDC |
| 2024-01-28 |
54.9940 USDC |
184.4211 COMP |
55.9800 USDC |
53.6800 USDC |
56.8700 USDC |
54.1200 USDC |
| 2024-01-27 |
55.3446 USDC |
111.9428 COMP |
54.7900 USDC |
54.5300 USDC |
56.2100 USDC |
55.6500 USDC |
| 2024-01-26 |
53.4670 USDC |
60.7448 COMP |
53.3300 USDC |
52.9000 USDC |
54.7400 USDC |
54.7100 USDC |
| 2024-01-25 |
52.6084 USDC |
140.3725 COMP |
53.0900 USDC |
52.0300 USDC |
53.6100 USDC |
53.6100 USDC |
| 2024-01-24 |
52.5874 USDC |
197.1999 COMP |
51.9200 USDC |
51.3400 USDC |
53.8300 USDC |
53.0600 USDC |
| 2024-01-23 |
51.2662 USDC |
336.1850 COMP |
52.0200 USDC |
49.7500 USDC |
53.1800 USDC |
51.9200 USDC |
| 2024-01-22 |
53.3405 USDC |
368.7670 COMP |
54.4700 USDC |
51.7900 USDC |
55.3600 USDC |
52.1100 USDC |
| 2024-01-21 |
55.5929 USDC |
83.0491 COMP |
56.3200 USDC |
54.3400 USDC |
57.2700 USDC |
54.3400 USDC |
| 2024-01-20 |
57.8878 USDC |
240.3419 COMP |
57.6800 USDC |
56.2000 USDC |
59.7000 USDC |
56.7800 USDC |
| 2024-01-19 |
55.3801 USDC |
361.5470 COMP |
54.3800 USDC |
53.5000 USDC |
57.7000 USDC |
57.3500 USDC |
| 2024-01-18 |
55.3019 USDC |
402.9879 COMP |
55.7700 USDC |
52.9700 USDC |
57.2600 USDC |
54.2500 USDC |
| 2024-01-17 |
55.5817 USDC |
111.8944 COMP |
56.1700 USDC |
54.5500 USDC |
56.6000 USDC |
55.5700 USDC |
| 2024-01-16 |
57.3603 USDC |
443.7044 COMP |
57.5600 USDC |
55.3200 USDC |
59.4000 USDC |
56.6600 USDC |
| 2024-01-15 |
58.1108 USDC |
361.9965 COMP |
57.9200 USDC |
56.6500 USDC |
59.3600 USDC |
57.4700 USDC |
| 2024-01-14 |
59.0042 USDC |
496.5739 COMP |
58.6500 USDC |
56.2700 USDC |
61.8400 USDC |
57.6800 USDC |
| 2024-01-13 |
57.3041 USDC |
675.9587 COMP |
52.8800 USDC |
51.4100 USDC |
63.6300 USDC |
58.6500 USDC |
| 2024-01-12 |
54.5016 USDC |
618.6690 COMP |
56.0900 USDC |
51.0200 USDC |
56.7900 USDC |
52.7200 USDC |
| 2024-01-11 |
55.4181 USDC |
454.7505 COMP |
53.3500 USDC |
53.3400 USDC |
56.8700 USDC |
55.6400 USDC |
| 2024-01-10 |
51.5555 USDC |
575.9334 COMP |
50.0700 USDC |
49.4900 USDC |
54.5700 USDC |
53.5500 USDC |