Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
80.0535 USDC |
35.1341 COMP |
79.9900 USDC |
78.7300 USDC |
83.6500 USDC |
79.2900 USDC |
| 2024-12-26 |
82.1451 USDC |
83.7600 COMP |
86.6000 USDC |
78.6100 USDC |
86.6000 USDC |
79.3600 USDC |
| 2024-12-25 |
86.6232 USDC |
158.7283 COMP |
86.4600 USDC |
85.1000 USDC |
88.0000 USDC |
86.5500 USDC |
| 2024-12-24 |
84.9593 USDC |
81.3171 COMP |
83.6500 USDC |
83.0100 USDC |
88.8500 USDC |
87.0800 USDC |
| 2024-12-23 |
81.8522 USDC |
87.8330 COMP |
77.8500 USDC |
77.8500 USDC |
85.8900 USDC |
84.8700 USDC |
| 2024-12-22 |
78.8075 USDC |
8.6012 COMP |
82.2000 USDC |
77.6000 USDC |
82.2000 USDC |
78.9000 USDC |
| 2024-12-21 |
83.8612 USDC |
92.7124 COMP |
84.8600 USDC |
79.0900 USDC |
89.4500 USDC |
80.9400 USDC |
| 2024-12-20 |
75.4680 USDC |
228.0913 COMP |
79.8200 USDC |
68.7000 USDC |
85.1000 USDC |
85.1000 USDC |
| 2024-12-19 |
83.6377 USDC |
237.0875 COMP |
90.6200 USDC |
77.9700 USDC |
90.9100 USDC |
81.7900 USDC |
| 2024-12-18 |
93.2791 USDC |
136.3634 COMP |
100.1400 USDC |
89.0700 USDC |
100.2500 USDC |
90.9500 USDC |
| 2024-12-17 |
100.7175 USDC |
171.4709 COMP |
104.4700 USDC |
98.5700 USDC |
105.1800 USDC |
99.9400 USDC |
| 2024-12-16 |
106.8866 USDC |
74.5173 COMP |
107.2700 USDC |
103.6500 USDC |
107.5300 USDC |
107.0100 USDC |
| 2024-12-15 |
107.5649 USDC |
77.3969 COMP |
106.1800 USDC |
103.8100 USDC |
109.6300 USDC |
109.6300 USDC |
| 2024-12-14 |
108.7418 USDC |
86.2696 COMP |
112.7400 USDC |
105.6500 USDC |
113.2700 USDC |
105.6500 USDC |
| 2024-12-13 |
109.8418 USDC |
146.4614 COMP |
112.5500 USDC |
107.8300 USDC |
113.3700 USDC |
109.7300 USDC |
| 2024-12-12 |
113.8022 USDC |
593.7357 COMP |
103.2500 USDC |
102.1500 USDC |
120.5800 USDC |
111.0800 USDC |
| 2024-12-11 |
98.6038 USDC |
104.2764 COMP |
95.1700 USDC |
92.9200 USDC |
104.7200 USDC |
104.7200 USDC |
| 2024-12-10 |
95.4543 USDC |
484.3590 COMP |
96.3900 USDC |
88.5000 USDC |
103.5900 USDC |
96.0000 USDC |
| 2024-12-09 |
97.4241 USDC |
757.8358 COMP |
117.7500 USDC |
81.6900 USDC |
117.7500 USDC |
98.2400 USDC |
| 2024-12-08 |
119.6465 USDC |
290.1152 COMP |
119.6400 USDC |
116.4600 USDC |
124.1600 USDC |
118.7300 USDC |
| 2024-12-07 |
118.3867 USDC |
166.1342 COMP |
118.2200 USDC |
116.2100 USDC |
121.7800 USDC |
121.0500 USDC |
| 2024-12-06 |
119.4737 USDC |
497.2810 COMP |
114.2600 USDC |
113.5900 USDC |
124.2500 USDC |
118.6300 USDC |
| 2024-12-05 |
115.9774 USDC |
641.6346 COMP |
120.4600 USDC |
111.0400 USDC |
124.9200 USDC |
114.7500 USDC |
| 2024-12-04 |
121.1361 USDC |
1,295.6137 COMP |
87.1800 USDC |
87.1800 USDC |
139.8900 USDC |
120.5700 USDC |
| 2024-12-03 |
86.5209 USDC |
627.9764 COMP |
84.1300 USDC |
80.5400 USDC |
94.0300 USDC |
87.7000 USDC |
| 2024-12-02 |
77.7626 USDC |
696.3531 COMP |
72.5700 USDC |
72.5700 USDC |
84.3700 USDC |
83.9900 USDC |
| 2024-12-01 |
72.1614 USDC |
34.6508 COMP |
71.5100 USDC |
70.8000 USDC |
73.3000 USDC |
72.3700 USDC |
| 2024-11-30 |
71.5426 USDC |
154.5684 COMP |
70.7000 USDC |
70.2500 USDC |
73.3600 USDC |
72.1100 USDC |
| 2024-11-29 |
71.3922 USDC |
181.5278 COMP |
72.2000 USDC |
70.4600 USDC |
72.2000 USDC |
71.1100 USDC |
| 2024-11-28 |
71.1629 USDC |
250.9309 COMP |
72.9800 USDC |
67.9100 USDC |
75.0000 USDC |
73.3600 USDC |
| 2024-11-27 |
70.0957 USDC |
193.0514 COMP |
66.4900 USDC |
66.4500 USDC |
73.5000 USDC |
73.5000 USDC |
| 2024-11-26 |
66.3634 USDC |
270.5566 COMP |
67.2500 USDC |
62.5000 USDC |
69.3200 USDC |
64.8300 USDC |
| 2024-11-25 |
67.9664 USDC |
350.3997 COMP |
66.6800 USDC |
65.2700 USDC |
69.9700 USDC |
68.1300 USDC |
| 2024-11-24 |
67.9772 USDC |
218.6513 COMP |
63.8400 USDC |
63.3800 USDC |
72.4200 USDC |
66.9400 USDC |
| 2024-11-23 |
63.4494 USDC |
682.7231 COMP |
63.5100 USDC |
59.3600 USDC |
68.1200 USDC |
64.7600 USDC |
| 2024-11-22 |
61.8409 USDC |
253.3710 COMP |
55.7300 USDC |
52.8500 USDC |
65.2700 USDC |
64.5900 USDC |
| 2024-11-21 |
54.3626 USDC |
102.8750 COMP |
53.7300 USDC |
52.6200 USDC |
55.7800 USDC |
53.9000 USDC |
| 2024-11-20 |
52.8238 USDC |
64.9587 COMP |
53.2000 USDC |
52.0500 USDC |
54.2000 USDC |
53.1500 USDC |
| 2024-11-19 |
54.7344 USDC |
125.6000 COMP |
57.2700 USDC |
52.8500 USDC |
57.2700 USDC |
53.0300 USDC |
| 2024-11-18 |
54.9603 USDC |
137.8639 COMP |
52.4800 USDC |
52.4800 USDC |
56.9100 USDC |
56.2800 USDC |
| 2024-11-17 |
53.9527 USDC |
164.4503 COMP |
53.5500 USDC |
50.7900 USDC |
56.0100 USDC |
51.2900 USDC |
| 2024-11-16 |
51.2301 USDC |
57.0618 COMP |
48.8700 USDC |
48.8700 USDC |
52.3600 USDC |
51.9900 USDC |
| 2024-11-15 |
47.5160 USDC |
60.8252 COMP |
47.0000 USDC |
46.6700 USDC |
48.2200 USDC |
48.2200 USDC |
| 2024-11-14 |
48.2365 USDC |
104.7371 COMP |
48.8400 USDC |
45.3300 USDC |
49.4100 USDC |
45.3300 USDC |
| 2024-11-13 |
47.6662 USDC |
102.1501 COMP |
49.4400 USDC |
46.5400 USDC |
49.4800 USDC |
46.5400 USDC |
| 2024-11-12 |
52.4472 USDC |
84.3570 COMP |
52.9400 USDC |
49.7100 USDC |
55.0000 USDC |
50.5500 USDC |
| 2024-11-11 |
52.5642 USDC |
280.6324 COMP |
50.2200 USDC |
50.2200 USDC |
54.3400 USDC |
53.7900 USDC |
| 2024-11-10 |
49.1690 USDC |
744.5712 COMP |
47.4900 USDC |
46.7100 USDC |
51.0000 USDC |
49.2200 USDC |
| 2024-11-09 |
47.3387 USDC |
228.4553 COMP |
47.8300 USDC |
46.8000 USDC |
47.8400 USDC |
46.9900 USDC |
| 2024-11-08 |
46.7253 USDC |
88.8269 COMP |
47.1200 USDC |
45.7300 USDC |
47.1200 USDC |
46.1200 USDC |