Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
46.8800 EUR |
0.1000 COMP |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
| 2024-06-18 |
45.0100 EUR |
0.1111 COMP |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
| 2024-06-17 |
47.4475 EUR |
0.3107 COMP |
47.4700 EUR |
47.4000 EUR |
47.4700 EUR |
47.4000 EUR |
| 2024-06-15 |
49.1627 EUR |
0.1497 COMP |
47.6800 EUR |
47.6800 EUR |
49.9000 EUR |
49.9000 EUR |
| 2024-06-14 |
46.6800 EUR |
10.1156 COMP |
46.6700 EUR |
46.6700 EUR |
47.6800 EUR |
47.6800 EUR |
| 2024-06-13 |
49.7400 EUR |
0.3015 COMP |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
| 2024-06-12 |
49.8200 EUR |
5.5915 COMP |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
| 2024-06-11 |
48.4813 EUR |
8.2408 COMP |
48.4500 EUR |
48.4500 EUR |
48.5700 EUR |
48.5700 EUR |
| 2024-06-08 |
51.7032 EUR |
0.7323 COMP |
54.0000 EUR |
51.3400 EUR |
54.0000 EUR |
51.3400 EUR |
| 2024-06-07 |
55.5400 EUR |
8.2524 COMP |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
| 2024-06-06 |
55.4761 EUR |
0.7533 COMP |
56.3000 EUR |
55.3500 EUR |
56.3000 EUR |
55.3500 EUR |
| 2024-06-04 |
53.5300 EUR |
1.1000 COMP |
53.5300 EUR |
53.5300 EUR |
53.5300 EUR |
53.5300 EUR |
| 2024-05-27 |
58.1900 EUR |
1.0851 COMP |
58.1900 EUR |
58.1900 EUR |
58.1900 EUR |
58.1900 EUR |
| 2024-05-26 |
57.9200 EUR |
0.4725 COMP |
57.9200 EUR |
57.9200 EUR |
57.9200 EUR |
57.9200 EUR |
| 2024-05-21 |
54.9413 EUR |
0.6332 COMP |
54.8100 EUR |
54.7100 EUR |
55.9200 EUR |
55.9200 EUR |
| 2024-05-15 |
51.4600 EUR |
0.2859 COMP |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
| 2024-05-02 |
53.0900 EUR |
0.9982 COMP |
53.0900 EUR |
53.0900 EUR |
53.0900 EUR |
53.0900 EUR |
| 2024-04-26 |
52.3900 EUR |
0.1050 COMP |
52.3900 EUR |
52.3900 EUR |
52.3900 EUR |
52.3900 EUR |
| 2024-04-16 |
49.9487 EUR |
3.1705 COMP |
50.1500 EUR |
49.8300 EUR |
50.1500 EUR |
49.8300 EUR |
| 2024-04-13 |
49.1415 EUR |
4.0587 COMP |
52.7900 EUR |
48.6500 EUR |
52.7900 EUR |
48.6500 EUR |
| 2024-04-12 |
54.7461 EUR |
3.6225 COMP |
55.1400 EUR |
54.3900 EUR |
55.1400 EUR |
54.3900 EUR |
| 2024-04-09 |
68.1100 EUR |
1.1215 COMP |
68.1100 EUR |
68.1100 EUR |
68.1100 EUR |
68.1100 EUR |
| 2024-04-01 |
69.9400 EUR |
0.5640 COMP |
69.9400 EUR |
69.9400 EUR |
69.9400 EUR |
69.9400 EUR |
| 2024-03-27 |
70.3325 EUR |
1.3098 COMP |
71.1800 EUR |
70.0700 EUR |
71.1800 EUR |
70.0700 EUR |
| 2024-03-12 |
83.5100 EUR |
8.4673 COMP |
83.5100 EUR |
83.5100 EUR |
83.5100 EUR |
83.5100 EUR |
| 2024-03-01 |
84.4100 EUR |
0.1064 COMP |
84.4100 EUR |
84.4100 EUR |
84.4100 EUR |
84.4100 EUR |
| 2024-02-24 |
62.5847 EUR |
0.3196 COMP |
62.4500 EUR |
62.4500 EUR |
62.7200 EUR |
62.7200 EUR |
| 2024-02-19 |
57.4300 EUR |
0.8706 COMP |
57.4300 EUR |
57.4300 EUR |
57.4300 EUR |
57.4300 EUR |
| 2024-01-17 |
50.8700 EUR |
1.8843 COMP |
50.8700 EUR |
50.8700 EUR |
50.8700 EUR |
50.8700 EUR |
| 2024-01-14 |
53.0100 EUR |
1.8213 COMP |
53.0100 EUR |
53.0100 EUR |
53.0100 EUR |
53.0100 EUR |
| 2024-01-13 |
54.6900 EUR |
1.7689 COMP |
54.6900 EUR |
54.6900 EUR |
54.6900 EUR |
54.6900 EUR |
| 2024-01-12 |
50.4358 EUR |
27.0978 COMP |
50.5200 EUR |
50.1500 EUR |
50.6400 EUR |
50.1500 EUR |
| 2024-01-11 |
50.5740 EUR |
10.3862 COMP |
50.5700 EUR |
50.5700 EUR |
50.6000 EUR |
50.6000 EUR |
| 2024-01-10 |
47.6241 EUR |
31.9344 COMP |
47.2200 EUR |
47.2200 EUR |
48.1800 EUR |
48.1800 EUR |
| 2024-01-08 |
43.6500 EUR |
10.4719 COMP |
43.6500 EUR |
43.6500 EUR |
43.6500 EUR |
43.6500 EUR |
| 2023-12-29 |
54.2300 EUR |
8.3686 COMP |
54.2300 EUR |
54.2300 EUR |
54.2300 EUR |
54.2300 EUR |
| 2023-12-22 |
47.5000 EUR |
9.5648 COMP |
47.5000 EUR |
47.5000 EUR |
47.5000 EUR |
47.5000 EUR |
| 2023-12-19 |
45.4276 EUR |
3.7933 COMP |
45.4300 EUR |
45.4000 EUR |
45.4300 EUR |
45.4000 EUR |
| 2023-12-18 |
45.3900 EUR |
2.2021 COMP |
45.3900 EUR |
45.3900 EUR |
45.3900 EUR |
45.3900 EUR |
| 2023-12-13 |
46.2800 EUR |
12.9077 COMP |
46.2800 EUR |
46.2800 EUR |
46.2800 EUR |
46.2800 EUR |
| 2023-12-04 |
48.5100 EUR |
15.1577 COMP |
46.7200 EUR |
46.7200 EUR |
48.5100 EUR |
48.5100 EUR |