Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
36.1999 EUR |
0.2572 COMP |
36.4000 EUR |
36.0000 EUR |
36.4000 EUR |
36.0000 EUR |
| 2025-05-30 |
36.1376 EUR |
15.6277 COMP |
38.4000 EUR |
35.1900 EUR |
38.4000 EUR |
36.0000 EUR |
| 2025-05-29 |
37.6608 EUR |
7.0528 COMP |
38.1800 EUR |
37.2000 EUR |
38.8000 EUR |
38.0000 EUR |
| 2025-05-28 |
37.1719 EUR |
13.2651 COMP |
38.0000 EUR |
36.9300 EUR |
38.0000 EUR |
38.0000 EUR |
| 2025-05-27 |
37.5468 EUR |
5.9788 COMP |
37.2000 EUR |
36.4000 EUR |
38.0000 EUR |
37.2900 EUR |
| 2025-05-26 |
36.8521 EUR |
3.0315 COMP |
37.6000 EUR |
36.7800 EUR |
37.6000 EUR |
36.7800 EUR |
| 2025-05-25 |
36.4828 EUR |
1.4187 COMP |
36.8000 EUR |
35.9100 EUR |
37.2000 EUR |
37.2000 EUR |
| 2025-05-24 |
37.4710 EUR |
6.7178 COMP |
37.6000 EUR |
37.2000 EUR |
37.6500 EUR |
37.2000 EUR |
| 2025-05-23 |
38.0089 EUR |
10.1831 COMP |
40.4000 EUR |
37.2000 EUR |
40.4000 EUR |
37.2000 EUR |
| 2025-05-22 |
39.7003 EUR |
7.0099 COMP |
39.9600 EUR |
39.3700 EUR |
39.9600 EUR |
39.8200 EUR |
| 2025-05-21 |
38.4833 EUR |
54.3599 COMP |
38.0100 EUR |
38.0100 EUR |
38.4900 EUR |
38.4900 EUR |
| 2025-05-18 |
38.4507 EUR |
3.4574 COMP |
38.1200 EUR |
38.1200 EUR |
38.4900 EUR |
38.4900 EUR |
| 2025-05-17 |
38.8243 EUR |
31.6874 COMP |
39.1800 EUR |
38.7300 EUR |
39.1800 EUR |
38.7600 EUR |
| 2025-05-16 |
41.8145 EUR |
12.3101 COMP |
40.5900 EUR |
40.5900 EUR |
42.1900 EUR |
41.2800 EUR |
| 2025-05-15 |
39.8422 EUR |
103.7404 COMP |
41.2200 EUR |
39.6400 EUR |
41.2200 EUR |
39.6400 EUR |
| 2025-05-14 |
42.9072 EUR |
3.8415 COMP |
43.3700 EUR |
41.1700 EUR |
43.3700 EUR |
41.1700 EUR |
| 2025-05-13 |
43.2937 EUR |
62.9869 COMP |
40.3300 EUR |
40.3300 EUR |
43.5000 EUR |
43.3700 EUR |
| 2025-05-12 |
42.2957 EUR |
8.7051 COMP |
41.9400 EUR |
40.3300 EUR |
44.0100 EUR |
40.3300 EUR |
| 2025-05-11 |
43.6515 EUR |
25.2477 COMP |
43.4400 EUR |
42.9300 EUR |
43.8600 EUR |
42.9300 EUR |
| 2025-05-10 |
41.8196 EUR |
2.4640 COMP |
41.2100 EUR |
41.0000 EUR |
42.7700 EUR |
42.7700 EUR |
| 2025-05-09 |
39.9217 EUR |
40.0145 COMP |
39.2300 EUR |
38.7300 EUR |
40.5100 EUR |
40.1900 EUR |
| 2025-05-08 |
37.1952 EUR |
60.0046 COMP |
35.4400 EUR |
35.4400 EUR |
38.9700 EUR |
38.6900 EUR |
| 2025-05-07 |
34.1301 EUR |
18.1485 COMP |
34.1300 EUR |
33.9900 EUR |
34.2900 EUR |
34.0100 EUR |
| 2025-05-06 |
33.0000 EUR |
10.1000 COMP |
33.0000 EUR |
33.0000 EUR |
33.0000 EUR |
33.0000 EUR |
| 2025-05-05 |
35.1900 EUR |
1.5763 COMP |
35.1900 EUR |
35.1900 EUR |
35.1900 EUR |
35.1900 EUR |
| 2025-05-04 |
35.2855 EUR |
2.2703 COMP |
35.1800 EUR |
35.1800 EUR |
35.3700 EUR |
35.3700 EUR |
| 2025-05-03 |
36.3139 EUR |
13.5870 COMP |
37.0100 EUR |
35.6100 EUR |
37.0100 EUR |
35.6300 EUR |
| 2025-05-02 |
36.6027 EUR |
20.1348 COMP |
36.3300 EUR |
36.3100 EUR |
37.0300 EUR |
37.0300 EUR |
| 2025-05-01 |
35.9368 EUR |
6.3865 COMP |
35.9300 EUR |
35.9300 EUR |
35.9600 EUR |
35.9600 EUR |
| 2025-04-29 |
36.4062 EUR |
18.2414 COMP |
36.9600 EUR |
36.0000 EUR |
36.9600 EUR |
36.0000 EUR |
| 2025-04-28 |
37.4120 EUR |
13.1346 COMP |
36.8600 EUR |
36.8300 EUR |
38.3800 EUR |
36.9700 EUR |
| 2025-04-27 |
38.0814 EUR |
12.2480 COMP |
38.4500 EUR |
37.5200 EUR |
38.4500 EUR |
38.0100 EUR |
| 2025-04-26 |
39.1055 EUR |
35.1583 COMP |
39.4100 EUR |
38.8800 EUR |
39.4500 EUR |
38.8800 EUR |
| 2025-04-25 |
38.9177 EUR |
12.2679 COMP |
38.9900 EUR |
38.4600 EUR |
39.1000 EUR |
38.9400 EUR |
| 2025-04-24 |
37.0747 EUR |
10.9399 COMP |
37.2000 EUR |
37.0200 EUR |
37.9300 EUR |
37.9300 EUR |
| 2025-04-23 |
37.9971 EUR |
60.5881 COMP |
37.8100 EUR |
37.6000 EUR |
38.5100 EUR |
38.0700 EUR |
| 2025-04-22 |
36.5022 EUR |
22.9620 COMP |
34.7600 EUR |
34.7600 EUR |
36.9100 EUR |
36.8000 EUR |
| 2025-04-21 |
35.7168 EUR |
10.2724 COMP |
35.6800 EUR |
35.6800 EUR |
35.7400 EUR |
35.7100 EUR |
| 2025-04-20 |
35.1350 EUR |
32.8915 COMP |
35.3500 EUR |
34.6300 EUR |
35.7500 EUR |
35.2400 EUR |
| 2025-04-19 |
34.8037 EUR |
5.8017 COMP |
34.7700 EUR |
34.7700 EUR |
35.0300 EUR |
35.0300 EUR |
| 2025-04-18 |
35.2186 EUR |
8.7283 COMP |
35.2100 EUR |
35.2100 EUR |
35.2300 EUR |
35.2300 EUR |
| 2025-04-17 |
34.5410 EUR |
3.5670 COMP |
34.3800 EUR |
34.3800 EUR |
34.9500 EUR |
34.9500 EUR |
| 2025-04-16 |
35.3223 EUR |
5.6031 COMP |
35.3600 EUR |
34.6700 EUR |
35.3900 EUR |
34.6700 EUR |
| 2025-04-15 |
35.4094 EUR |
8.2190 COMP |
35.4200 EUR |
35.3800 EUR |
35.4200 EUR |
35.3800 EUR |
| 2025-04-14 |
36.7600 EUR |
1.0502 COMP |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
36.7600 EUR |
| 2025-04-13 |
35.8500 EUR |
2.4567 COMP |
35.8500 EUR |
35.8500 EUR |
35.8500 EUR |
35.8500 EUR |
| 2025-04-12 |
35.6747 EUR |
9.1754 COMP |
35.5900 EUR |
35.5400 EUR |
35.8600 EUR |
35.8300 EUR |
| 2025-04-11 |
35.2447 EUR |
13.1465 COMP |
34.7400 EUR |
34.7400 EUR |
35.7100 EUR |
35.7100 EUR |
| 2025-04-10 |
34.9899 EUR |
27.6624 COMP |
36.3900 EUR |
33.6200 EUR |
36.3900 EUR |
34.1300 EUR |
| 2025-04-09 |
35.0525 EUR |
14.7853 COMP |
34.2100 EUR |
33.7200 EUR |
37.0900 EUR |
36.8800 EUR |