Identifier on OKEx: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0020 BTC |
313.5656 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-16 |
0.0021 BTC |
781.1001 COMP |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-12-15 |
0.0023 BTC |
297.7912 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-14 |
0.0022 BTC |
491.0365 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-13 |
0.0022 BTC |
475.5981 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-12 |
0.0022 BTC |
398.9396 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-11 |
0.0023 BTC |
193.5992 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-10 |
0.0023 BTC |
301.2186 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-09 |
0.0023 BTC |
393.1132 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-08 |
0.0022 BTC |
257.8389 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-07 |
0.0022 BTC |
459.4496 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-06 |
0.0022 BTC |
198.9234 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-05 |
0.0023 BTC |
590.4309 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-04 |
0.0022 BTC |
200.0287 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-12-03 |
0.0022 BTC |
189.7507 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-02 |
0.0022 BTC |
262.2241 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-01 |
0.0022 BTC |
642.4850 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-30 |
0.0022 BTC |
943.1203 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-29 |
0.0023 BTC |
160.5287 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-28 |
0.0023 BTC |
311.7490 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-27 |
0.0023 BTC |
722.2075 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-26 |
0.0023 BTC |
203.4786 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-25 |
0.0023 BTC |
218.6119 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-24 |
0.0023 BTC |
271.2235 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-23 |
0.0023 BTC |
683.6349 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-22 |
0.0023 BTC |
392.3720 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0023 BTC |
541.3979 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-20 |
0.0024 BTC |
394.3787 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
240.9163 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0023 BTC |
693.5501 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0024 BTC |
464.1494 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-16 |
0.0024 BTC |
385.2413 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0024 BTC |
660.7678 COMP |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0023 BTC |
834.1459 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-13 |
0.0023 BTC |
577.7724 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0023 BTC |
648.6668 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0023 BTC |
776.4063 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
1,159.8443 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0023 BTC |
2,889.0138 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0023 BTC |
6,892.9032 COMP |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0024 BTC |
2,124.5559 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-06 |
0.0024 BTC |
1,459.5086 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-05 |
0.0024 BTC |
2,765.8651 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-04 |
0.0024 BTC |
3,377.7606 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-03 |
0.0024 BTC |
1,864.1021 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-02 |
0.0023 BTC |
2,736.2676 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0024 BTC |
1,852.4482 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-31 |
0.0024 BTC |
1,861.8956 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-30 |
0.0025 BTC |
1,866.1493 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-10-29 |
0.0025 BTC |
2,005.9637 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |