Identifier on OKEx: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0015 BTC |
598.2393 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-26 |
0.0015 BTC |
312.2952 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
338.4258 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0015 BTC |
998.4960 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0016 BTC |
497.3492 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-22 |
0.0016 BTC |
1,102.8252 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-21 |
0.0016 BTC |
1,034.0312 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0016 BTC |
875.9201 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-19 |
0.0017 BTC |
552.1588 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-18 |
0.0017 BTC |
787.6510 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-17 |
0.0017 BTC |
725.0527 COMP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-16 |
0.0017 BTC |
751.6660 COMP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-15 |
0.0018 BTC |
1,021.5002 COMP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-14 |
0.0018 BTC |
1,389.4346 COMP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
1,282.0871 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-12 |
0.0019 BTC |
980.9233 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0019 BTC |
1,104.5066 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-10 |
0.0019 BTC |
1,022.6335 COMP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0019 BTC |
788.7023 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0020 BTC |
553.9778 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-03-07 |
0.0020 BTC |
321.0303 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-06 |
0.0021 BTC |
359.6268 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-05 |
0.0021 BTC |
341.8866 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-04 |
0.0021 BTC |
555.3738 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-03 |
0.0021 BTC |
461.6270 COMP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-02 |
0.0021 BTC |
260.8603 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-01 |
0.0021 BTC |
460.9688 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-28 |
0.0021 BTC |
666.8551 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0022 BTC |
379.8426 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0022 BTC |
367.4888 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-25 |
0.0022 BTC |
560.5986 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-24 |
0.0022 BTC |
990.3311 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-23 |
0.0022 BTC |
403.6727 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-22 |
0.0023 BTC |
516.3662 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-02-21 |
0.0023 BTC |
789.5102 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-02-20 |
0.0023 BTC |
873.1987 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-02-19 |
0.0023 BTC |
1,877.1752 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-02-18 |
0.0022 BTC |
1,003.3665 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-17 |
0.0021 BTC |
501.5892 COMP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-16 |
0.0021 BTC |
864.7528 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-15 |
0.0022 BTC |
686.7538 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-14 |
0.0022 BTC |
492.6536 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-02-13 |
0.0022 BTC |
779.4493 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-12 |
0.0023 BTC |
452.6645 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-02-11 |
0.0023 BTC |
296.8778 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-10 |
0.0023 BTC |
787.6704 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-02-09 |
0.0024 BTC |
813.9315 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-02-08 |
0.0025 BTC |
627.2792 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-02-07 |
0.0024 BTC |
1,518.3762 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0023 BTC |
96.8136 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |