Identifier on OKEx: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0153 BTC |
3,501.6811 COMP |
0.0155 BTC |
0.0147 BTC |
0.0177 BTC |
0.0156 BTC |
| 2020-08-18 |
0.0149 BTC |
2,071.7920 COMP |
0.0150 BTC |
0.0143 BTC |
0.0177 BTC |
0.0149 BTC |
| 2020-08-17 |
0.0159 BTC |
1,292.4809 COMP |
0.0149 BTC |
0.0143 BTC |
0.0171 BTC |
0.0150 BTC |
| 2020-08-16 |
0.0172 BTC |
1,201.4461 COMP |
0.0168 BTC |
0.0149 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-08-15 |
0.0173 BTC |
2,762.8468 COMP |
0.0174 BTC |
0.0157 BTC |
0.0181 BTC |
0.0174 BTC |
| 2020-08-14 |
0.0173 BTC |
3,928.7884 COMP |
0.0173 BTC |
0.0157 BTC |
0.0189 BTC |
0.0173 BTC |
| 2020-08-13 |
0.0196 BTC |
6,905.0802 COMP |
0.0174 BTC |
0.0168 BTC |
0.0226 BTC |
0.0175 BTC |
| 2020-08-12 |
0.0178 BTC |
7,175.6809 COMP |
0.0216 BTC |
0.0140 BTC |
0.0229 BTC |
0.0216 BTC |
| 2020-08-11 |
0.0148 BTC |
1,319.4360 COMP |
0.0141 BTC |
0.0135 BTC |
0.0229 BTC |
0.0140 BTC |
| 2020-08-10 |
0.0145 BTC |
2,587.6088 COMP |
0.0155 BTC |
0.0135 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-08-09 |
0.0134 BTC |
1,674.8696 COMP |
0.0135 BTC |
0.0126 BTC |
0.0160 BTC |
0.0135 BTC |
| 2020-08-08 |
0.0131 BTC |
2,666.3798 COMP |
0.0133 BTC |
0.0123 BTC |
0.0141 BTC |
0.0133 BTC |
| 2020-08-07 |
0.0123 BTC |
2,140.9753 COMP |
0.0130 BTC |
0.0115 BTC |
0.0138 BTC |
0.0129 BTC |
| 2020-08-06 |
0.0117 BTC |
993.7548 COMP |
0.0117 BTC |
0.0113 BTC |
0.0131 BTC |
0.0117 BTC |
| 2020-08-05 |
0.0117 BTC |
1,195.8394 COMP |
0.0118 BTC |
0.0113 BTC |
0.0125 BTC |
0.0117 BTC |
| 2020-08-04 |
0.0115 BTC |
408.2892 COMP |
0.0116 BTC |
0.0112 BTC |
0.0125 BTC |
0.0116 BTC |
| 2020-08-03 |
0.0115 BTC |
384.4766 COMP |
0.0114 BTC |
0.0112 BTC |
0.0118 BTC |
0.0114 BTC |
| 2020-08-02 |
0.0118 BTC |
1,627.1362 COMP |
0.0116 BTC |
0.0108 BTC |
0.0123 BTC |
0.0116 BTC |
| 2020-08-01 |
0.0118 BTC |
1,831.1579 COMP |
0.0120 BTC |
0.0108 BTC |
0.0126 BTC |
0.0120 BTC |
| 2020-07-31 |
0.0119 BTC |
718.5481 COMP |
0.0116 BTC |
0.0113 BTC |
0.0126 BTC |
0.0116 BTC |
| 2020-07-30 |
0.0121 BTC |
734.3676 COMP |
0.0122 BTC |
0.0116 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-07-29 |
0.0120 BTC |
1,120.5267 COMP |
0.0120 BTC |
0.0116 BTC |
0.0148 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0124 BTC |
1,282.1137 COMP |
0.0120 BTC |
0.0117 BTC |
0.0174 BTC |
0.0121 BTC |
| 2020-07-27 |
0.0141 BTC |
1,235.0454 COMP |
0.0128 BTC |
0.0117 BTC |
0.0174 BTC |
0.0126 BTC |
| 2020-07-26 |
0.0160 BTC |
687.3008 COMP |
0.0156 BTC |
0.0119 BTC |
0.0169 BTC |
0.0158 BTC |
| 2020-07-25 |
0.0164 BTC |
137.0433 COMP |
0.0162 BTC |
0.0153 BTC |
0.0169 BTC |
0.0164 BTC |
| 2020-07-24 |
0.0166 BTC |
261.5341 COMP |
0.0164 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2020-07-23 |
0.0167 BTC |
610.5667 COMP |
0.0167 BTC |
0.0162 BTC |
0.0171 BTC |
0.0168 BTC |
| 2020-07-22 |
0.0168 BTC |
229.7843 COMP |
0.0166 BTC |
0.0164 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-07-21 |
0.0177 BTC |
506.0662 COMP |
0.0170 BTC |
0.0164 BTC |
0.0189 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0180 BTC |
643.6416 COMP |
0.0184 BTC |
0.0168 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-07-19 |
0.0178 BTC |
159.1415 COMP |
0.0176 BTC |
0.0175 BTC |
0.0190 BTC |
0.0176 BTC |
| 2020-07-18 |
0.0185 BTC |
776.4114 COMP |
0.0181 BTC |
0.0175 BTC |
0.0193 BTC |
0.0181 BTC |
| 2020-07-17 |
0.0180 BTC |
581.4195 COMP |
0.0190 BTC |
0.0168 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-07-16 |
0.0173 BTC |
293.2846 COMP |
0.0168 BTC |
0.0168 BTC |
0.0191 BTC |
0.0168 BTC |
| 2020-07-15 |
0.0177 BTC |
291.3758 COMP |
0.0177 BTC |
0.0168 BTC |
0.0192 BTC |
0.0177 BTC |
| 2020-07-14 |
0.0181 BTC |
217.7613 COMP |
0.0176 BTC |
0.0170 BTC |
0.0192 BTC |
0.0176 BTC |
| 2020-07-13 |
0.0189 BTC |
85.8705 COMP |
0.0187 BTC |
0.0170 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-07-12 |
0.0192 BTC |
161.7361 COMP |
0.0191 BTC |
0.0186 BTC |
0.0198 BTC |
0.0192 BTC |
| 2020-07-11 |
0.0193 BTC |
374.0790 COMP |
0.0193 BTC |
0.0187 BTC |
0.0199 BTC |
0.0194 BTC |
| 2020-07-10 |
0.0194 BTC |
177.6546 COMP |
0.0192 BTC |
0.0187 BTC |
0.0199 BTC |
0.0192 BTC |
| 2020-07-09 |
0.0194 BTC |
270.8078 COMP |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0194 BTC |
| 2020-07-08 |
0.0201 BTC |
381.7913 COMP |
0.0194 BTC |
0.0192 BTC |
0.0208 BTC |
0.0193 BTC |
| 2020-07-07 |
0.0210 BTC |
191.8113 COMP |
0.0208 BTC |
0.0193 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-07-06 |
0.0220 BTC |
563.2041 COMP |
0.0213 BTC |
0.0204 BTC |
0.0245 BTC |
0.0213 BTC |
| 2020-07-05 |
0.0217 BTC |
1,051.0164 COMP |
0.0229 BTC |
0.0194 BTC |
0.0245 BTC |
0.0229 BTC |
| 2020-07-04 |
0.0198 BTC |
592.1992 COMP |
0.0204 BTC |
0.0181 BTC |
0.0243 BTC |
0.0206 BTC |
| 2020-07-03 |
0.0198 BTC |
391.1703 COMP |
0.0191 BTC |
0.0181 BTC |
0.0212 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0218 BTC |
306.6565 COMP |
0.0206 BTC |
0.0189 BTC |
0.0230 BTC |
0.0206 BTC |
| 2020-07-01 |
0.0234 BTC |
56.3747 COMP |
0.0230 BTC |
0.0196 BTC |
0.0241 BTC |
0.0231 BTC |