Identifier on OKEx: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0100 BTC |
15,767.3090 COMP |
0.0102 BTC |
0.0096 BTC |
0.0106 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0100 BTC |
25,230.4508 COMP |
0.0098 BTC |
0.0096 BTC |
0.0105 BTC |
0.0098 BTC |
| 2020-10-06 |
0.0109 BTC |
13,284.6771 COMP |
0.0101 BTC |
0.0096 BTC |
0.0116 BTC |
0.0102 BTC |
| 2020-10-05 |
0.0113 BTC |
4,493.5654 COMP |
0.0116 BTC |
0.0096 BTC |
0.0116 BTC |
0.0116 BTC |
| 2020-10-04 |
0.0114 BTC |
4,275.4531 COMP |
0.0111 BTC |
0.0111 BTC |
0.0118 BTC |
0.0111 BTC |
| 2020-10-03 |
0.0115 BTC |
3,373.4285 COMP |
0.0116 BTC |
0.0111 BTC |
0.0119 BTC |
0.0116 BTC |
| 2020-10-02 |
0.0120 BTC |
12,788.5727 COMP |
0.0114 BTC |
0.0112 BTC |
0.0125 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0125 BTC |
4,730.7809 COMP |
0.0125 BTC |
0.0112 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-09-30 |
0.0123 BTC |
6,466.6129 COMP |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0123 BTC |
8,076.9194 COMP |
0.0121 BTC |
0.0120 BTC |
0.0129 BTC |
0.0121 BTC |
| 2020-09-28 |
0.0128 BTC |
10,712.6860 COMP |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0125 BTC |
| 2020-09-27 |
0.0133 BTC |
5,911.3353 COMP |
0.0130 BTC |
0.0120 BTC |
0.0138 BTC |
0.0130 BTC |
| 2020-09-26 |
0.0132 BTC |
8,666.1875 COMP |
0.0135 BTC |
0.0128 BTC |
0.0138 BTC |
0.0135 BTC |
| 2020-09-25 |
0.0130 BTC |
6,440.4505 COMP |
0.0129 BTC |
0.0126 BTC |
0.0138 BTC |
0.0128 BTC |
| 2020-09-24 |
0.0132 BTC |
6,240.2437 COMP |
0.0131 BTC |
0.0122 BTC |
0.0133 BTC |
0.0132 BTC |
| 2020-09-23 |
0.0133 BTC |
6,415.7504 COMP |
0.0132 BTC |
0.0122 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-09-22 |
0.0128 BTC |
7,568.2715 COMP |
0.0134 BTC |
0.0121 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-09-21 |
0.0128 BTC |
8,140.5278 COMP |
0.0123 BTC |
0.0121 BTC |
0.0136 BTC |
0.0123 BTC |
| 2020-09-20 |
0.0136 BTC |
5,102.7541 COMP |
0.0134 BTC |
0.0121 BTC |
0.0141 BTC |
0.0134 BTC |
| 2020-09-19 |
0.0140 BTC |
5,442.9592 COMP |
0.0137 BTC |
0.0133 BTC |
0.0145 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0142 BTC |
14,602.0017 COMP |
0.0144 BTC |
0.0136 BTC |
0.0153 BTC |
0.0144 BTC |
| 2020-09-17 |
0.0139 BTC |
7,839.6433 COMP |
0.0140 BTC |
0.0136 BTC |
0.0153 BTC |
0.0140 BTC |
| 2020-09-16 |
0.0143 BTC |
5,675.0853 COMP |
0.0139 BTC |
0.0137 BTC |
0.0149 BTC |
0.0139 BTC |
| 2020-09-15 |
0.0153 BTC |
4,723.3889 COMP |
0.0147 BTC |
0.0137 BTC |
0.0159 BTC |
0.0147 BTC |
| 2020-09-14 |
0.0160 BTC |
6,343.9786 COMP |
0.0159 BTC |
0.0145 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-09-13 |
0.0164 BTC |
8,853.6166 COMP |
0.0160 BTC |
0.0155 BTC |
0.0175 BTC |
0.0161 BTC |
| 2020-09-12 |
0.0168 BTC |
6,943.0667 COMP |
0.0167 BTC |
0.0160 BTC |
0.0175 BTC |
0.0167 BTC |
| 2020-09-11 |
0.0171 BTC |
13,656.6129 COMP |
0.0170 BTC |
0.0158 BTC |
0.0173 BTC |
0.0169 BTC |
| 2020-09-10 |
0.0173 BTC |
14,402.6174 COMP |
0.0172 BTC |
0.0158 BTC |
0.0180 BTC |
0.0172 BTC |
| 2020-09-09 |
0.0173 BTC |
8,881.6619 COMP |
0.0175 BTC |
0.0166 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-09-08 |
0.0169 BTC |
9,840.8358 COMP |
0.0171 BTC |
0.0166 BTC |
0.0180 BTC |
0.0171 BTC |
| 2020-09-07 |
0.0164 BTC |
11,191.8839 COMP |
0.0168 BTC |
0.0156 BTC |
0.0178 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0163 BTC |
15,139.0441 COMP |
0.0159 BTC |
0.0145 BTC |
0.0174 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0172 BTC |
18,161.3118 COMP |
0.0167 BTC |
0.0145 BTC |
0.0189 BTC |
0.0167 BTC |
| 2020-09-04 |
0.0182 BTC |
22,921.3740 COMP |
0.0177 BTC |
0.0161 BTC |
0.0209 BTC |
0.0177 BTC |
| 2020-09-03 |
0.0187 BTC |
23,870.3371 COMP |
0.0187 BTC |
0.0176 BTC |
0.0214 BTC |
0.0187 BTC |
| 2020-09-02 |
0.0197 BTC |
21,748.1625 COMP |
0.0188 BTC |
0.0181 BTC |
0.0220 BTC |
0.0188 BTC |
| 2020-09-01 |
0.0200 BTC |
24,788.6443 COMP |
0.0206 BTC |
0.0185 BTC |
0.0230 BTC |
0.0206 BTC |
| 2020-08-31 |
0.0186 BTC |
13,241.3467 COMP |
0.0194 BTC |
0.0178 BTC |
0.0230 BTC |
0.0194 BTC |
| 2020-08-30 |
0.0173 BTC |
10,979.4700 COMP |
0.0178 BTC |
0.0165 BTC |
0.0198 BTC |
0.0178 BTC |
| 2020-08-29 |
0.0168 BTC |
12,764.7122 COMP |
0.0169 BTC |
0.0161 BTC |
0.0183 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0160 BTC |
11,081.8109 COMP |
0.0168 BTC |
0.0147 BTC |
0.0177 BTC |
0.0168 BTC |
| 2020-08-27 |
0.0155 BTC |
11,949.3690 COMP |
0.0152 BTC |
0.0147 BTC |
0.0170 BTC |
0.0152 BTC |
| 2020-08-26 |
0.0153 BTC |
5,180.1149 COMP |
0.0158 BTC |
0.0143 BTC |
0.0165 BTC |
0.0158 BTC |
| 2020-08-25 |
0.0153 BTC |
3,069.3494 COMP |
0.0148 BTC |
0.0143 BTC |
0.0160 BTC |
0.0148 BTC |
| 2020-08-24 |
0.0151 BTC |
868.9688 COMP |
0.0157 BTC |
0.0144 BTC |
0.0160 BTC |
0.0157 BTC |
| 2020-08-23 |
0.0145 BTC |
1,638.0716 COMP |
0.0146 BTC |
0.0142 BTC |
0.0159 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0148 BTC |
741.2876 COMP |
0.0145 BTC |
0.0141 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-08-21 |
0.0153 BTC |
482.5020 COMP |
0.0150 BTC |
0.0141 BTC |
0.0160 BTC |
0.0150 BTC |
| 2020-08-20 |
0.0155 BTC |
380.8745 COMP |
0.0155 BTC |
0.0146 BTC |
0.0161 BTC |
0.0154 BTC |