Identifier on OKEx: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0061 BTC |
4,484.1685 COMP |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0066 BTC |
13,845.5784 COMP |
0.0061 BTC |
0.0059 BTC |
0.0073 BTC |
0.0061 BTC |
| 2020-11-25 |
0.0068 BTC |
9,126.9261 COMP |
0.0070 BTC |
0.0059 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-11-24 |
0.0067 BTC |
12,779.4094 COMP |
0.0066 BTC |
0.0063 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-11-23 |
0.0066 BTC |
8,230.4562 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0066 BTC |
9,197.3795 COMP |
0.0065 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-11-21 |
0.0066 BTC |
10,771.5633 COMP |
0.0067 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-20 |
0.0064 BTC |
8,058.5067 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-19 |
0.0063 BTC |
7,277.6648 COMP |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-11-18 |
0.0066 BTC |
17,216.4391 COMP |
0.0062 BTC |
0.0061 BTC |
0.0071 BTC |
0.0062 BTC |
| 2020-11-17 |
0.0072 BTC |
9,220.1235 COMP |
0.0070 BTC |
0.0061 BTC |
0.0076 BTC |
0.0070 BTC |
| 2020-11-16 |
0.0077 BTC |
15,919.9638 COMP |
0.0074 BTC |
0.0069 BTC |
0.0081 BTC |
0.0074 BTC |
| 2020-11-15 |
0.0076 BTC |
18,011.2973 COMP |
0.0081 BTC |
0.0071 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-11-14 |
0.0069 BTC |
15,589.6463 COMP |
0.0071 BTC |
0.0065 BTC |
0.0081 BTC |
0.0071 BTC |
| 2020-11-13 |
0.0065 BTC |
6,498.6488 COMP |
0.0067 BTC |
0.0062 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-11-12 |
0.0066 BTC |
6,143.3930 COMP |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0063 BTC |
| 2020-11-11 |
0.0067 BTC |
17,057.3834 COMP |
0.0068 BTC |
0.0063 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-11-10 |
0.0064 BTC |
4,566.7833 COMP |
0.0066 BTC |
0.0061 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-09 |
0.0064 BTC |
4,115.2574 COMP |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-08 |
0.0065 BTC |
8,280.9317 COMP |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-11-07 |
0.0063 BTC |
15,406.7399 COMP |
0.0065 BTC |
0.0061 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-11-06 |
0.0061 BTC |
9,357.8847 COMP |
0.0062 BTC |
0.0056 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-05 |
0.0059 BTC |
7,292.2056 COMP |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-04 |
0.0061 BTC |
3,670.8140 COMP |
0.0059 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-03 |
0.0065 BTC |
14,257.6352 COMP |
0.0062 BTC |
0.0059 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0068 BTC |
5,012.9594 COMP |
0.0068 BTC |
0.0060 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-11-01 |
0.0067 BTC |
3,348.5828 COMP |
0.0067 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-10-31 |
0.0068 BTC |
10,068.8504 COMP |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-10-30 |
0.0072 BTC |
12,866.6862 COMP |
0.0069 BTC |
0.0065 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-10-29 |
0.0081 BTC |
13,175.9342 COMP |
0.0074 BTC |
0.0067 BTC |
0.0087 BTC |
0.0074 BTC |
| 2020-10-28 |
0.0084 BTC |
18,307.2033 COMP |
0.0087 BTC |
0.0073 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-10-27 |
0.0079 BTC |
14,199.0340 COMP |
0.0080 BTC |
0.0076 BTC |
0.0090 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0079 BTC |
3,958.4058 COMP |
0.0078 BTC |
0.0076 BTC |
0.0085 BTC |
0.0078 BTC |
| 2020-10-25 |
0.0080 BTC |
3,566.6980 COMP |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-24 |
0.0080 BTC |
5,114.2151 COMP |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0078 BTC |
6,761.4301 COMP |
0.0080 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
7,199.4778 COMP |
0.0076 BTC |
0.0073 BTC |
0.0082 BTC |
0.0076 BTC |
| 2020-10-21 |
0.0078 BTC |
6,301.1979 COMP |
0.0077 BTC |
0.0073 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-10-20 |
0.0084 BTC |
6,601.6907 COMP |
0.0080 BTC |
0.0074 BTC |
0.0090 BTC |
0.0079 BTC |
| 2020-10-19 |
0.0090 BTC |
3,644.6226 COMP |
0.0089 BTC |
0.0078 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-10-18 |
0.0091 BTC |
4,124.0495 COMP |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-10-17 |
0.0091 BTC |
2,802.6477 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0093 BTC |
5,984.6483 COMP |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0095 BTC |
5,426.0191 COMP |
0.0094 BTC |
0.0089 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-10-14 |
0.0098 BTC |
5,502.1225 COMP |
0.0096 BTC |
0.0093 BTC |
0.0101 BTC |
0.0096 BTC |
| 2020-10-13 |
0.0100 BTC |
5,658.4667 COMP |
0.0100 BTC |
0.0096 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-12 |
0.0100 BTC |
5,895.7223 COMP |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-11 |
0.0101 BTC |
5,334.0039 COMP |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-10 |
0.0103 BTC |
15,863.3068 COMP |
0.0103 BTC |
0.0098 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0103 BTC |
15,969.9434 COMP |
0.0104 BTC |
0.0096 BTC |
0.0106 BTC |
0.0104 BTC |