Identifier on OKEx: CMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0016 USDT |
8,674,345.3490 CMT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-29 |
0.0015 USDT |
5,634,687.3007 CMT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-28 |
0.0015 USDT |
4,217,140.5326 CMT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-27 |
0.0015 USDT |
11,974,172.9140 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-26 |
0.0016 USDT |
5,818,852.7690 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0015 USDT |
8,272,945.9638 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
9,642,407.1751 CMT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0018 USDT |
56,950,264.1298 CMT |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0016 USDT |
7,392,898.3664 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
6,985,621.7934 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0016 USDT |
6,591,000.9904 CMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-19 |
0.0017 USDT |
6,234,208.3713 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0017 USDT |
19,762,373.6564 CMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0017 USDT |
43,308,572.9495 CMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-16 |
0.0017 USDT |
60,115,884.3472 CMT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-15 |
0.0017 USDT |
9,700,924.5283 CMT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-14 |
0.0017 USDT |
44,733,623.1850 CMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0017 USDT |
54,027,183.5911 CMT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0018 USDT |
24,826,936.5129 CMT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0020 USDT |
49,592,493.9076 CMT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-10-10 |
0.0021 USDT |
7,282,841.9644 CMT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0022 USDT |
10,493,073.3985 CMT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0022 USDT |
4,419,161.0922 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0022 USDT |
19,563,258.9497 CMT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-06 |
0.0022 USDT |
21,911,508.5133 CMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-05 |
0.0022 USDT |
22,712,175.6008 CMT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-04 |
0.0023 USDT |
29,692,321.3820 CMT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-03 |
0.0023 USDT |
28,400,553.3872 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0024 USDT |
46,141,142.3470 CMT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-01 |
0.0023 USDT |
25,727,669.5253 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0023 USDT |
8,392,304.2544 CMT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-29 |
0.0022 USDT |
5,438,356.5093 CMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-28 |
0.0022 USDT |
12,260,063.8605 CMT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-27 |
0.0023 USDT |
661,594.6869 CMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-26 |
0.0023 USDT |
1,632,871.3199 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-25 |
0.0022 USDT |
2,448,589.0297 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-24 |
0.0023 USDT |
1,784,022.3554 CMT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-23 |
0.0023 USDT |
1,946,092.3326 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-22 |
0.0023 USDT |
3,347,059.8319 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-21 |
0.0022 USDT |
5,238,163.5192 CMT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-20 |
0.0023 USDT |
50,398,318.5081 CMT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-09-19 |
0.0022 USDT |
30,446,401.5793 CMT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-18 |
0.0023 USDT |
20,356,000.5079 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-17 |
0.0023 USDT |
17,152,150.2706 CMT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-16 |
0.0023 USDT |
26,962,926.5217 CMT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-15 |
0.0025 USDT |
31,060,811.8890 CMT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-09-14 |
0.0026 USDT |
37,217,714.8955 CMT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-13 |
0.0026 USDT |
43,740,837.0402 CMT |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0026 USDT |
23,577,853.1866 CMT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-11 |
0.0026 USDT |
31,855,026.5552 CMT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |