Identifier on OKEx: CMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0010 USDT |
675,674.4854 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
269,960.3385 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
1,799,152.5633 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
2,336,037.2577 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
601,551.9619 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
1,837,502.2405 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
3,093,747.2037 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
1,778,416.5828 CMT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
3,887,680.3411 CMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-10 |
0.0012 USDT |
3,171,277.1490 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0012 USDT |
2,512,504.8551 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
3,239,298.8773 CMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0012 USDT |
5,212,362.3026 CMT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0012 USDT |
3,159,391.8865 CMT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0013 USDT |
8,831,230.0981 CMT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0013 USDT |
6,373,441.4411 CMT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0012 USDT |
14,230,888.5111 CMT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0011 USDT |
2,325,533.1778 CMT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0011 USDT |
3,962,431.7408 CMT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
3,278,285.9235 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0010 USDT |
1,234,316.6749 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0010 USDT |
3,917,347.2656 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0010 USDT |
6,498,835.9431 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0011 USDT |
31,587,618.6545 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0010 USDT |
3,021,884.7007 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0010 USDT |
3,469,936.8404 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
5,901,420.2119 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0010 USDT |
3,739,169.0258 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0010 USDT |
3,216,354.9316 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
6,861,612.1156 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0011 USDT |
13,801,269.4100 CMT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
6,212,027.0386 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
633,979,637.4628 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0011 USDT |
223,751,013.7269 CMT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0010 USDT |
5,929,670.1494 CMT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
4,767,178.3835 CMT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
4,837,250.2729 CMT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0011 USDT |
1,641,244.5419 CMT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
4,722,318.9469 CMT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0011 USDT |
7,581,575.8626 CMT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0011 USDT |
11,567,645.3729 CMT |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0014 USDT |
14,544,922.7423 CMT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0015 USDT |
6,037,431.1158 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-06 |
0.0016 USDT |
10,544,342.7573 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0016 USDT |
7,417,427.3859 CMT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0016 USDT |
6,879,804.6598 CMT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-03 |
0.0016 USDT |
8,151,762.8680 CMT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0016 USDT |
7,526,384.4499 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0016 USDT |
5,672,593.4370 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0015 USDT |
9,067,291.5002 CMT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |